Fireverse Historical Data

FIR Page 28
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0026
+0.00%
$ 535,400 $ 118,348
9:25 AM $ 0.0026
+0.00%
$ 535,400 $ 118,348
9:24 AM $ 0.0026
+0.00%
$ 535,610 $ 118,490
9:23 AM $ 0.0026
+0.00%
$ 535,610 $ 118,499
9:22 AM $ 0.0026
+0.00%
$ 535,610 $ 118,495
9:21 AM $ 0.0026
+0.00%
$ 535,610 $ 118,495
9:20 AM $ 0.0026
+0.00%
$ 535,610 $ 118,487
9:19 AM $ 0.0026
+0.00%
$ 535,610 $ 118,646
9:18 AM $ 0.0026
+0.00%
$ 535,610 $ 118,646
9:17 AM $ 0.0026
+0.00%
$ 535,610 $ 118,651
9:16 AM $ 0.0026
-0.05%
$ 535,610 $ 118,702
9:15 AM $ 0.0026
+0.00%
$ 535,610 $ 118,702
9:14 AM $ 0.0026
-0.01%
$ 535,861 $ 118,861
9:13 AM $ 0.0026
+0.00%
$ 535,861 $ 118,867
9:12 AM $ 0.0026
-0.02%
$ 535,861 $ 118,798
9:11 AM $ 0.0026
+0.00%
$ 535,861 $ 118,798
9:10 AM $ 0.0026
+0.00%
$ 535,861 $ 118,798
9:09 AM $ 0.0026
+0.09%
$ 536,046 $ 119,588
9:08 AM $ 0.0026
+0.00%
$ 536,046 $ 119,588
9:07 AM $ 0.0026
+0.00%
$ 536,046 $ 119,583
9:06 AM $ 0.0026
+0.00%
$ 536,046 $ 119,583
9:05 AM $ 0.0026
+0.00%
$ 536,046 $ 119,587
9:04 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
9:03 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
9:02 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
9:01 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
9:00 AM $ 0.0026
+0.00%
$ 535,076 $ 119,934
8:59 AM $ 0.0026
+0.00%
$ 535,077 $ 120,128
8:58 AM $ 0.0026
+0.00%
$ 535,077 $ 120,128
8:57 AM $ 0.0026
+0.00%
$ 535,077 $ 120,121
8:56 AM $ 0.0026
+0.00%
$ 535,077 $ 120,127
8:55 AM $ 0.0026
+0.00%
$ 535,077 $ 120,127
8:54 AM $ 0.0026
+0.00%
$ 535,158 $ 120,364
8:53 AM $ 0.0026
+0.00%
$ 535,158 $ 120,364
8:52 AM $ 0.0026
+0.00%
$ 535,158 $ 120,371
8:51 AM $ 0.0026
+0.00%
$ 535,158 $ 120,363
8:50 AM $ 0.0026
+0.00%
$ 535,158 $ 120,521
8:49 AM $ 0.0026
+0.00%
$ 535,159 $ 120,521
8:48 AM $ 0.0026
-0.04%
$ 535,159 $ 120,419
8:47 AM $ 0.0026
+0.00%
$ 535,159 $ 120,419
8:46 AM $ 0.0026
+0.00%
$ 535,159 $ 120,419
8:45 AM $ 0.0026
+0.02%
$ 535,159 $ 120,412
8:44 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:43 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:42 AM $ 0.0026
+0.00%
$ 535,272 $ 120,412
8:41 AM $ 0.0026
+0.00%
$ 535,272 $ 120,405
8:40 AM $ 0.0026
+0.00%
$ 535,272 $ 120,228
8:39 AM $ 0.0026
+0.00%
$ 535,292 $ 120,449
8:38 AM $ 0.0026
+0.00%
$ 535,292 $ 120,449
8:37 AM $ 0.0026
+0.00%
$ 535,292 $ 120,206