Fireverse Historical Data

FIR Page 28
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000901
+0.00%
$ 248,477 $ 30,255
6:20 PM $ 0.000901
-0.02%
$ 248,477 $ 30,255
6:19 PM $ 0.000902
+0.00%
$ 248,638 $ 30,268
6:18 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:17 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:16 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:15 PM $ 0.000902
+0.02%
$ 248,638 $ 30,282
6:14 PM $ 0.000902
+0.00%
$ 248,600 $ 30,274
6:13 PM $ 0.000902
+0.06%
$ 248,600 $ 30,274
6:12 PM $ 0.000901
+0.00%
$ 248,600 $ 30,258
6:11 PM $ 0.000901
+0.00%
$ 248,600 $ 30,258
6:10 PM $ 0.000901
+0.00%
$ 248,600 $ 30,256
6:09 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:08 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:07 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:06 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:05 PM $ 0.000901
+0.07%
$ 248,419 $ 30,249
6:04 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:03 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:02 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:01 PM $ 0.0009
+0.00%
$ 248,240 $ 30,251
6:00 PM $ 0.0009
+0.01%
$ 248,240 $ 30,251
5:59 PM $ 0.0009
+0.00%
$ 248,217 $ 30,211
5:58 PM $ 0.0009
+0.00%
$ 248,217 $ 30,211
5:57 PM $ 0.0009
+0.00%
$ 248,217 $ 30,223
5:56 PM $ 0.0009
+0.00%
$ 248,217 $ 30,224
5:55 PM $ 0.0009
+0.00%
$ 248,217 $ 30,224
5:54 PM $ 0.0009
+0.01%
$ 248,236 $ 30,340
5:53 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:52 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:51 PM $ 0.0009
+0.00%
$ 248,236 $ 30,365
5:50 PM $ 0.0009
-0.01%
$ 248,236 $ 30,365
5:49 PM $ 0.0009
+0.00%
$ 248,260 $ 30,331
5:48 PM $ 0.0009
+0.02%
$ 248,260 $ 30,331
5:47 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:46 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:45 PM $ 0.0009
+0.00%
$ 248,260 $ 30,310
5:44 PM $ 0.0009
+0.00%
$ 248,278 $ 30,331
5:43 PM $ 0.0009
-0.02%
$ 248,278 $ 30,331
5:42 PM $ 0.000901
-0.02%
$ 248,278 $ 30,369
5:41 PM $ 0.000901
+0.00%
$ 248,278 $ 30,394
5:40 PM $ 0.000901
+0.00%
$ 248,278 $ 30,369
5:39 PM $ 0.000901
+0.00%
$ 248,368 $ 30,358
5:38 PM $ 0.000901
+0.00%
$ 248,368 $ 30,358
5:37 PM $ 0.000901
-0.04%
$ 248,368 $ 30,358
5:36 PM $ 0.000901
+0.00%
$ 248,368 $ 30,346
5:35 PM $ 0.000901
-0.05%
$ 248,368 $ 30,346
5:34 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:33 PM $ 0.000901
+0.00%
$ 248,569 $ 30,333
5:32 PM $ 0.000901
-0.03%
$ 248,569 $ 30,333