Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.000454
-0.68%
$125,322 $3,067
Aug 27, 6 PM $0.000457
+0.54%
$126,183 $3,067
Aug 27, 5 PM $0.000455
+0.03%
$125,504 $3,075
Aug 27, 4 PM $0.000455
+0.04%
$125,468 $3,088
Aug 27, 3 PM $0.000454
-1.19%
$125,419 $3,074
Aug 27, 2 PM $0.000459
+0.64%
$126,796 $3,001
Aug 27, 1 PM $0.000457
+0.82%
$125,987 $3,025
Aug 27, 12 PM $0.000453
+0.02%
$124,963 $3,021
Aug 27, 11 AM $0.000453
-1.15%
$124,939 $3,022
Aug 27, 10 AM $0.000458
+0.50%
$126,395 $3,018
Aug 27, 9 AM $0.000456
+0.58%
$125,764 $3,016
Aug 27, 8 AM $0.000453
-0.92%
$125,040 $3,025
Aug 27, 7 AM $0.000457
-0.76%
$126,203 $2,978
Aug 27, 6 AM $0.000461
+0.29%
$127,172 $2,983
Aug 27, 5 AM $0.000459
+0.42%
$126,802 $2,980
Aug 27, 4 AM $0.000458
+0.35%
$126,271 $2,960
Aug 27, 3 AM $0.000456
+0.18%
$125,835 $2,961
Aug 27, 2 AM $0.000455
+0.07%
$125,615 $2,978
Aug 27, 1 AM $0.000455
-1.37%
$125,530 $2,977
Aug 27, 12 AM $0.000461
-0.48%
$127,271 $2,954
Aug 26, 11 PM $0.000463
+0.85%
$127,882 $2,983
Aug 26, 10 PM $0.000459
-0.86%
$126,801 $3,019
Aug 26, 9 PM $0.000463
+1.36%
$127,903 $3,055
Aug 26, 8 PM $0.000457
-0.18%
$126,193 $3,300
Aug 26, 7 PM $0.000458
+1.24%
$126,422 $3,291
Aug 26, 6 PM $0.000452
-0.68%
$124,870 $3,256
Aug 26, 5 PM $0.000456
+0.55%
$125,728 $3,239
Aug 26, 4 PM $0.000453
+0.29%
$125,040 $3,249
Aug 26, 3 PM $0.000452
+0.45%
$124,680 $3,320
Aug 26, 2 PM $0.00045
-2.26%
$124,123 $3,303
Aug 26, 1 PM $0.00046
+0.03%
$126,988 $3,278
Aug 26, 12 PM $0.00046
+1.01%
$126,951 $3,570
Aug 26, 11 AM $0.000455
+0.91%
$125,680 $3,564
Aug 26, 10 AM $0.000451
+0.12%
$124,547 $3,553
Aug 26, 9 AM $0.000451
-0.74%
$124,396 $3,602
Aug 26, 8 AM $0.000454
-0.23%
$125,324 $3,677
Aug 26, 7 AM $0.000455
-0.71%
$125,616 $3,680
Aug 26, 6 AM $0.000458
+0.52%
$126,508 $3,666
Aug 26, 5 AM $0.000456
+0.84%
$125,852 $3,682
Aug 26, 4 AM $0.000452
-0.89%
$124,809 $3,704
Aug 26, 3 AM $0.000456
-0.38%
$125,931 $3,701
Aug 26, 2 AM $0.000458
+1.53%
$126,411 $3,690
Aug 26, 1 AM $0.000451
+0.77%
$124,503 $3,703
Aug 26, 12 AM $0.000448
-1.27%
$123,553 $4,502
Aug 25, 11 PM $0.000453
+0.36%
$125,137 $5,460
Aug 25, 10 PM $0.000452
+0.95%
$124,694 $8,854
Aug 25, 9 PM $0.000448
-1.18%
$123,524 $8,827
Aug 25, 8 PM $0.000453
+0.86%
$124,997 $8,532
Aug 25, 7 PM $0.000449
+0.37%
$123,931 $8,774
Aug 25, 6 PM $0.000447
-0.86%
$123,470 $8,791