Fireverse Historical Data

FIR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00376
-0.16%
$ 832,592 $ 361,278
Feb 25, 5 PM $ 0.00376
+0.13%
$ 833,903 $ 347,401
Feb 25, 4 PM $ 0.00376
+0.00%
$ 832,808 $ 329,811
Feb 25, 3 PM $ 0.00376
-0.12%
$ 832,714 $ 319,378
Feb 25, 2 PM $ 0.00376
+0.13%
$ 833,741 $ 302,233
Feb 25, 1 PM $ 0.00376
-0.12%
$ 832,752 $ 288,622
Feb 25, 12 PM $ 0.00376
+0.07%
$ 833,715 $ 282,685
Feb 25, 11 AM $ 0.00376
+0.17%
$ 833,296 $ 270,684
Feb 25, 10 AM $ 0.00375
+0.50%
$ 831,922 $ 256,012
Feb 25, 9 AM $ 0.00374
+0.02%
$ 827,963 $ 233,054
Feb 25, 8 AM $ 0.00373
-0.07%
$ 827,800 $ 219,831
Feb 25, 7 AM $ 0.00374
+0.14%
$ 828,387 $ 202,403
Feb 25, 6 AM $ 0.00373
-0.13%
$ 827,211 $ 189,677
Feb 25, 5 AM $ 0.00374
+0.06%
$ 828,590 $ 177,266
Feb 25, 4 AM $ 0.00374
+0.06%
$ 828,119 $ 165,693
Feb 25, 3 AM $ 0.00373
-0.82%
$ 827,032 $ 155,744
Feb 25, 2 AM $ 0.00377
+0.03%
$ 836,664 $ 741,512
Feb 25, 1 AM $ 0.00379
+1.61%
$ 839,067 $ 616,506
Feb 25, 12 AM $ 0.00373
+0.07%
$ 825,755 $ 698,774
Feb 24, 11 PM $ 0.00372
-0.04%
$ 825,173 $ 678,717
Feb 24, 10 PM $ 0.00372
-1.36%
$ 825,560 $ 667,120
Feb 24, 9 PM $ 0.00378
-0.03%
$ 836,943 $ 642,874
Feb 24, 8 PM $ 0.00378
+0.02%
$ 837,197 $ 628,125
Feb 24, 7 PM $ 0.00378
+0.09%
$ 837,073 $ 612,117
Feb 24, 6 PM $ 0.00377
-0.09%
$ 836,359 $ 600,563
Feb 24, 5 PM $ 0.00378
+0.06%
$ 837,288 $ 583,451
Feb 24, 4 PM $ 0.00377
-0.05%
$ 836,813 $ 564,047
Feb 24, 3 PM $ 0.00378
+0.05%
$ 837,191 $ 550,624
Feb 24, 2 PM $ 0.00377
-0.39%
$ 836,734 $ 537,084
Feb 24, 1 PM $ 0.00379
-11.45%
$ 839,807 $ 513,140
Feb 24, 12 PM $ 0.00428
+0.12%
$ 948,567 $ 464,014
Feb 24, 11 AM $ 0.00427
-0.03%
$ 947,310 $ 446,225
Feb 24, 10 AM $ 0.00427
+0.05%
$ 947,608 $ 430,377
Feb 24, 9 AM $ 0.00427
-0.08%
$ 947,147 $ 413,897
Feb 24, 8 AM $ 0.00428
+0.09%
$ 947,875 $ 397,969
Feb 24, 7 AM $ 0.00427
-0.17%
$ 947,007 $ 381,571
Feb 24, 6 AM $ 0.00428
+0.00%
$ 948,512 $ 361,947
Feb 24, 5 AM $ 0.00428
-0.18%
$ 948,482 $ 347,050
Feb 24, 4 AM $ 0.00429
-0.02%
$ 950,230 $ 333,872
Feb 24, 3 AM $ 0.00429
-0.25%
$ 950,431 $ 316,024
Feb 24, 2 AM $ 0.0043
+0.04%
$ 952,767 $ 302,199
Feb 24, 1 AM $ 0.0043
+0.09%
$ 952,427 $ 284,865
Feb 24, 12 AM $ 0.00429
-0.44%
$ 951,578 $ 279,130
Feb 23, 11 PM $ 0.00431
-0.05%
$ 955,737 $ 272,713
Feb 23, 10 PM $ 0.00431
+0.10%
$ 956,242 $ 270,211
Feb 23, 9 PM $ 0.00431
+0.24%
$ 955,236 $ 265,119
Feb 23, 8 PM $ 0.0043
-0.34%
$ 952,986 $ 255,370
Feb 23, 7 PM $ 0.00431
+0.01%
$ 956,228 $ 249,986
Feb 23, 6 PM $ 0.00431
+0.15%
$ 956,126 $ 246,224
Feb 23, 5 PM $ 0.00431
-0.15%
$ 954,724 $ 237,524