Fireverse Historical Data

FIR Page 29
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0026
+0.00%
$ 535,724 $ 117,175
10:01 AM $ 0.0026
+0.00%
$ 535,724 $ 117,181
10:00 AM $ 0.0026
+0.00%
$ 535,724 $ 117,181
9:59 AM $ 0.0026
-0.01%
$ 535,694 $ 117,067
9:58 AM $ 0.0026
+0.00%
$ 535,694 $ 117,067
9:57 AM $ 0.0026
+0.00%
$ 535,694 $ 117,113
9:56 AM $ 0.0026
+0.00%
$ 535,694 $ 117,116
9:55 AM $ 0.0026
+0.00%
$ 535,694 $ 117,120
9:54 AM $ 0.0026
+0.00%
$ 535,591 $ 117,230
9:53 AM $ 0.0026
+0.00%
$ 535,591 $ 117,230
9:52 AM $ 0.0026
+0.00%
$ 535,591 $ 117,155
9:51 AM $ 0.0026
+0.00%
$ 535,591 $ 117,155
9:50 AM $ 0.0026
-0.01%
$ 535,591 $ 117,155
9:49 AM $ 0.0026
+0.00%
$ 535,628 $ 117,233
9:48 AM $ 0.0026
+0.00%
$ 535,628 $ 117,233
9:47 AM $ 0.0026
-0.01%
$ 535,628 $ 117,473
9:46 AM $ 0.0026
+0.00%
$ 535,628 $ 117,473
9:45 AM $ 0.0026
+0.00%
$ 535,628 $ 117,473
9:44 AM $ 0.0026
-0.01%
$ 535,669 $ 117,381
9:43 AM $ 0.0026
+0.00%
$ 535,669 $ 117,173
9:42 AM $ 0.0026
+0.00%
$ 535,669 $ 117,173
9:41 AM $ 0.0026
+0.00%
$ 535,669 $ 117,173
9:40 AM $ 0.0026
+0.02%
$ 535,669 $ 117,698
9:39 AM $ 0.0026
+0.00%
$ 535,598 $ 117,698
9:38 AM $ 0.0026
+0.00%
$ 535,598 $ 117,693
9:37 AM $ 0.0026
+0.00%
$ 535,598 $ 117,693
9:36 AM $ 0.0026
+0.00%
$ 535,598 $ 117,693
9:35 AM $ 0.0026
+0.00%
$ 535,598 $ 117,881
9:34 AM $ 0.0026
+0.00%
$ 535,607 $ 117,881
9:33 AM $ 0.0026
+0.00%
$ 535,607 $ 117,881
9:32 AM $ 0.0026
+0.04%
$ 535,607 $ 117,880
9:31 AM $ 0.0026
+0.00%
$ 535,607 $ 117,868
9:30 AM $ 0.0026
+0.00%
$ 535,607 $ 117,866
9:29 AM $ 0.0026
+0.00%
$ 535,400 $ 118,357
9:28 AM $ 0.0026
+0.00%
$ 535,400 $ 118,357
9:27 AM $ 0.0026
+0.00%
$ 535,400 $ 118,357
9:26 AM $ 0.0026
+0.00%
$ 535,400 $ 118,348
9:25 AM $ 0.0026
+0.00%
$ 535,400 $ 118,348
9:24 AM $ 0.0026
+0.00%
$ 535,610 $ 118,490
9:23 AM $ 0.0026
+0.00%
$ 535,610 $ 118,499
9:22 AM $ 0.0026
+0.00%
$ 535,610 $ 118,495
9:21 AM $ 0.0026
+0.00%
$ 535,610 $ 118,495
9:20 AM $ 0.0026
+0.00%
$ 535,610 $ 118,487
9:19 AM $ 0.0026
+0.00%
$ 535,610 $ 118,646
9:18 AM $ 0.0026
+0.00%
$ 535,610 $ 118,646
9:17 AM $ 0.0026
+0.00%
$ 535,610 $ 118,651
9:16 AM $ 0.0026
-0.05%
$ 535,610 $ 118,702
9:15 AM $ 0.0026
+0.00%
$ 535,610 $ 118,702
9:14 AM $ 0.0026
-0.01%
$ 535,861 $ 118,861
9:13 AM $ 0.0026
+0.00%
$ 535,861 $ 118,867