Fireverse Historical Data

FIR Page 29
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000902
+0.00%
$ 248,644 $ 30,276
6:46 PM $ 0.000902
+0.00%
$ 248,644 $ 30,276
6:45 PM $ 0.000902
+0.00%
$ 248,644 $ 30,276
6:44 PM $ 0.000902
+0.00%
$ 248,648 $ 30,306
6:43 PM $ 0.000902
+0.00%
$ 248,648 $ 30,306
6:42 PM $ 0.000902
+0.00%
$ 248,648 $ 30,306
6:41 PM $ 0.000902
+0.00%
$ 248,648 $ 30,306
6:40 PM $ 0.000902
+0.01%
$ 248,648 $ 30,306
6:39 PM $ 0.000902
+0.00%
$ 248,630 $ 30,327
6:38 PM $ 0.000902
+0.00%
$ 248,630 $ 30,330
6:37 PM $ 0.000902
+0.00%
$ 248,630 $ 30,330
6:36 PM $ 0.000902
+0.00%
$ 248,630 $ 30,330
6:35 PM $ 0.000902
+0.02%
$ 248,630 $ 30,330
6:34 PM $ 0.000902
+0.03%
$ 248,722 $ 30,323
6:33 PM $ 0.000902
+0.00%
$ 248,722 $ 30,297
6:32 PM $ 0.000902
+0.04%
$ 248,722 $ 30,297
6:31 PM $ 0.000901
+0.00%
$ 248,722 $ 30,275
6:30 PM $ 0.000901
+0.02%
$ 248,722 $ 30,253
6:29 PM $ 0.000901
+0.00%
$ 248,485 $ 30,239
6:28 PM $ 0.000901
+0.00%
$ 248,485 $ 30,239
6:27 PM $ 0.000901
+0.00%
$ 248,485 $ 30,239
6:26 PM $ 0.000901
+0.00%
$ 248,485 $ 30,229
6:25 PM $ 0.000901
+0.01%
$ 248,485 $ 30,255
6:24 PM $ 0.000901
+0.00%
$ 248,477 $ 30,255
6:23 PM $ 0.000901
+0.00%
$ 248,477 $ 30,255
6:22 PM $ 0.000901
+0.00%
$ 248,477 $ 30,255
6:21 PM $ 0.000901
+0.00%
$ 248,477 $ 30,255
6:20 PM $ 0.000901
-0.02%
$ 248,477 $ 30,255
6:19 PM $ 0.000902
+0.00%
$ 248,638 $ 30,268
6:18 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:17 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:16 PM $ 0.000902
+0.00%
$ 248,638 $ 30,282
6:15 PM $ 0.000902
+0.02%
$ 248,638 $ 30,282
6:14 PM $ 0.000902
+0.00%
$ 248,600 $ 30,274
6:13 PM $ 0.000902
+0.06%
$ 248,600 $ 30,274
6:12 PM $ 0.000901
+0.00%
$ 248,600 $ 30,258
6:11 PM $ 0.000901
+0.00%
$ 248,600 $ 30,258
6:10 PM $ 0.000901
+0.00%
$ 248,600 $ 30,256
6:09 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:08 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:07 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:06 PM $ 0.000901
+0.00%
$ 248,419 $ 30,256
6:05 PM $ 0.000901
+0.07%
$ 248,419 $ 30,249
6:04 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:03 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:02 PM $ 0.0009
+0.00%
$ 248,240 $ 30,233
6:01 PM $ 0.0009
+0.00%
$ 248,240 $ 30,251
6:00 PM $ 0.0009
+0.01%
$ 248,240 $ 30,251
Download