Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00252
-4.78%
$518,815 $154,996
May 13, 2026 $0.00265
+18.88%
$544,877 $234,849
May 12, 2026 $0.00233
-8.54%
$479,712 $43,824
May 11, 2026 $0.00255
-0.75%
$524,495 $164,270
May 10, 2026 $0.00257
-1.97%
$528,512 $145,096
May 9, 2026 $0.00262
+0.59%
$539,113 $149,085
May 8, 2026 $0.0026
+2.87%
$535,981 $254,981
May 7, 2026 $0.00253
-3.27%
$521,102 $176,166
May 6, 2026 $0.00262
+0.59%
$538,570 $88,951
May 5, 2026 $0.0026
-1.03%
$535,451 $125,676
May 4, 2026 $0.00263
+1.09%
$541,041 $107,843
May 3, 2026 $0.0026
-1.85%
$535,195 $83,143
May 2, 2026 $0.00265
+0.56%
$545,338 $117,208
May 1, 2026 $0.00263
-1.00%
$542,305 $92,121
Apr 30, 2026 $0.00266
+2.85%
$547,797 $90,982
Apr 29, 2026 $0.00259
-0.32%
$532,601 $84,535
Apr 28, 2026 $0.00259
+0.47%
$534,275 $85,015
Apr 27, 2026 $0.00258
-0.08%
$531,757 $60,979
Apr 26, 2026 $0.00258
-0.21%
$532,198 $71,856
Apr 25, 2026 $0.00259
-0.41%
$533,244 $109,768
Apr 24, 2026 $0.0026
-0.03%
$535,491 $114,189
Apr 23, 2026 $0.0026
-1.03%
$535,655 $118,954
Apr 22, 2026 $0.00263
+0.71%
$541,209 $151,152
Apr 21, 2026 $0.00261
-0.49%
$537,405 $127,768
Apr 20, 2026 $0.00262
-1.50%
$540,344 $122,716
Apr 19, 2026 $0.00266
+0.63%
$548,767 $131,084
Apr 18, 2026 $0.00264
+1.00%
$545,015 $118,838
Apr 17, 2026 $0.00262
+0.20%
$539,701 $124,095
Apr 16, 2026 $0.00261
-0.61%
$538,504 $124,975
Apr 15, 2026 $0.00263
+0.51%
$543,367 $125,082
Apr 14, 2026 $0.00262
-0.60%
$539,389 $126,609
Apr 13, 2026 $0.00263
-0.43%
$542,756 $127,551
Apr 12, 2026 $0.00265
-1.26%
$544,881 $131,369
Apr 11, 2026 $0.00268
+0.00%
$552,339 $123,155
Apr 10, 2026 $0.00268
-13.67%
$552,533 $177,737
Apr 9, 2026 $0.0031
-5.26%
$640,073 $158,017
Apr 8, 2026 $0.00328
+7.02%
$675,537 $198,885
Apr 7, 2026 $0.00306
+0.67%
$631,190 $142,864
Apr 6, 2026 $0.00304
-0.84%
$626,980 $146,109
Apr 5, 2026 $0.00307
+1.37%
$632,318 $130,785
Apr 4, 2026 $0.00303
-0.06%
$623,762 $145,681
Apr 3, 2026 $0.00303
-0.21%
$624,065 $210,601
Apr 2, 2026 $0.00303
-0.57%
$625,427 $135,197
Apr 1, 2026 $0.00305
-0.25%
$628,986 $137,375
Mar 31, 2026 $0.00306
-0.38%
$630,556 $140,416
Mar 30, 2026 $0.00307
+0.08%
$632,945 $190,803
Mar 29, 2026 $0.00307
-0.38%
$632,445 $281,698
Mar 28, 2026 $0.00308
+0.20%
$634,861 $270,949
Mar 27, 2026 $0.00307
-0.49%
$633,577 $281,337
Mar 26, 2026 $0.00309
-0.35%
$424,603 $477,337