Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00266
-0.01%
$ 548,261 $ 125,672
Apr 19, 2 PM $ 0.00266
-0.05%
$ 547,956 $ 126,384
Apr 19, 1 PM $ 0.00266
+0.09%
$ 548,293 $ 126,361
Apr 19, 12 PM $ 0.00266
+0.30%
$ 547,806 $ 126,597
Apr 19, 11 AM $ 0.00265
+0.03%
$ 546,201 $ 125,440
Apr 19, 10 AM $ 0.00265
-0.08%
$ 546,053 $ 125,640
Apr 19, 9 AM $ 0.00265
+0.08%
$ 546,446 $ 124,541
Apr 19, 8 AM $ 0.00265
-0.12%
$ 545,999 $ 123,459
Apr 19, 7 AM $ 0.00265
-0.08%
$ 546,610 $ 123,216
Apr 19, 6 AM $ 0.00265
+0.06%
$ 547,048 $ 123,332
Apr 19, 5 AM $ 0.00265
-0.73%
$ 546,728 $ 123,135
Apr 19, 4 AM $ 0.00267
-0.07%
$ 550,655 $ 121,611
Apr 19, 3 AM $ 0.00267
+0.09%
$ 551,017 $ 122,288
Apr 19, 2 AM $ 0.00267
-0.11%
$ 550,432 $ 121,959
Apr 19, 1 AM $ 0.00267
+0.09%
$ 551,028 $ 123,295
Apr 19, 12 AM $ 0.00267
+1.02%
$ 550,555 $ 123,902
Apr 18, 11 PM $ 0.00264
+0.58%
$ 544,995 $ 118,838
Apr 18, 10 PM $ 0.00263
+0.07%
$ 541,825 $ 118,495
Apr 18, 9 PM $ 0.00263
+0.03%
$ 541,558 $ 119,235
Apr 18, 8 PM $ 0.00263
-0.01%
$ 541,360 $ 120,027
Apr 18, 7 PM $ 0.00263
-0.06%
$ 541,423 $ 119,383
Apr 18, 6 PM $ 0.00263
+0.11%
$ 541,794 $ 118,927
Apr 18, 5 PM $ 0.00263
-0.02%
$ 541,154 $ 118,751
Apr 18, 4 PM $ 0.00263
+0.00%
$ 541,281 $ 119,538
Apr 18, 3 PM $ 0.00263
+0.02%
$ 541,264 $ 120,381
Apr 18, 2 PM $ 0.00263
+0.03%
$ 541,134 $ 119,884
Apr 18, 1 PM $ 0.00262
-0.06%
$ 540,993 $ 119,299
Apr 18, 12 PM $ 0.00263
-0.01%
$ 541,333 $ 119,010
Apr 18, 11 AM $ 0.00263
+0.32%
$ 541,379 $ 117,386
Apr 18, 10 AM $ 0.00262
-0.04%
$ 539,668 $ 119,603
Apr 18, 9 AM $ 0.00262
-0.04%
$ 539,892 $ 121,446
Apr 18, 8 AM $ 0.00262
+0.11%
$ 540,091 $ 122,421
Apr 18, 7 AM $ 0.00262
-0.01%
$ 539,484 $ 121,702
Apr 18, 6 AM $ 0.00262
+0.08%
$ 539,396 $ 122,220
Apr 18, 5 AM $ 0.00261
-0.05%
$ 538,957 $ 123,236
Apr 18, 4 AM $ 0.00262
-0.09%
$ 539,206 $ 123,493
Apr 18, 3 AM $ 0.00262
+0.11%
$ 539,753 $ 123,050
Apr 18, 2 AM $ 0.00262
+0.09%
$ 539,139 $ 123,620
Apr 18, 1 AM $ 0.00261
-0.09%
$ 538,627 $ 122,749
Apr 18, 12 AM $ 0.00262
-0.08%
$ 539,134 $ 123,077
Apr 17, 11 PM $ 0.00262
+0.16%
$ 539,583 $ 124,095
Apr 17, 10 PM $ 0.00261
-0.06%
$ 538,704 $ 123,402
Apr 17, 9 PM $ 0.00262
+0.01%
$ 539,029 $ 123,529
Apr 17, 8 PM $ 0.00261
-0.14%
$ 538,940 $ 122,841
Apr 17, 7 PM $ 0.00262
+0.01%
$ 539,687 $ 123,696
Apr 17, 6 PM $ 0.00262
+0.14%
$ 539,644 $ 124,508
Apr 17, 5 PM $ 0.00262
-0.10%
$ 539,109 $ 124,318
Apr 17, 4 PM $ 0.00262
+0.12%
$ 539,507 $ 122,475
Apr 17, 3 PM $ 0.00261
+0.06%
$ 538,866 $ 122,205
Apr 17, 2 PM $ 0.00262
+0.04%
$ 539,065 $ 122,928