Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 PM $0.000466
+0.01%
$130,117 $1,988
Oct 19, 9 PM $0.000466
+0.02%
$130,111 $1,951
Oct 19, 8 PM $0.000466
+0.00%
$130,089 $2,003
Oct 19, 7 PM $0.000466
+0.00%
$130,089 $2,003
Oct 19, 6 PM $0.000466
-0.02%
$130,085 $2,003
Oct 19, 5 PM $0.000466
+0.00%
$130,113 $2,023
Oct 19, 4 PM $0.000466
+0.00%
$130,117 $2,058
Oct 19, 3 PM $0.000466
+0.00%
$130,117 $2,058
Oct 19, 2 PM $0.000466
+0.02%
$130,116 $2,058
Oct 19, 1 PM $0.000466
+0.00%
$130,089 $2,058
Oct 19, 12 PM $0.000466
+0.00%
$130,089 $2,058
Oct 19, 11 AM $0.000466
+0.00%
$130,089 $2,058
Oct 19, 10 AM $0.000466
+0.00%
$130,089 $2,108
Oct 19, 9 AM $0.000466
+0.00%
$130,089 $2,108
Oct 19, 8 AM $0.000466
+0.01%
$130,089 $2,108
Oct 19, 7 AM $0.000466
-0.01%
$130,082 $2,108
Oct 19, 6 AM $0.000466
+0.00%
$130,089 $2,105
Oct 19, 5 AM $0.000466
+0.00%
$130,089 $2,105
Oct 19, 4 AM $0.000466
+0.00%
$130,089 $2,105
Oct 19, 3 AM $0.000466
+0.00%
$130,089 $2,107
Oct 19, 2 AM $0.000466
+0.00%
$130,089 $2,107
Oct 19, 1 AM $0.000466
+0.00%
$130,089 $2,082
Oct 19, 12 AM $0.000466
+0.00%
$130,089 $2,078
Oct 18, 11 PM $0.000466
+0.00%
$130,089 $2,104
Oct 18, 10 PM $0.000466
+0.00%
$130,089 $2,104
Oct 18, 9 PM $0.000466
+0.02%
$130,089 $2,107
Oct 18, 8 PM $0.000466
+0.00%
$130,061 $2,110
Oct 18, 7 PM $0.000466
+0.00%
$130,061 $2,110
Oct 18, 6 PM $0.000466
+0.00%
$130,061 $2,116
Oct 18, 5 PM $0.000466
-0.02%
$130,061 $2,091
Oct 18, 4 PM $0.000466
+0.08%
$130,089 $2,059
Oct 18, 3 PM $0.000466
-0.01%
$129,987 $2,101
Oct 18, 2 PM $0.000466
+0.01%
$130,006 $2,156
Oct 18, 1 PM $0.000466
-0.01%
$129,988 $2,156
Oct 18, 12 PM $0.000466
+0.00%
$130,006 $2,155
Oct 18, 11 AM $0.000466
+0.01%
$130,006 $2,169
Oct 18, 10 AM $0.000466
-0.01%
$129,994 $2,130
Oct 18, 9 AM $0.000466
+0.00%
$130,006 $2,154
Oct 18, 8 AM $0.000466
+0.03%
$130,006 $2,154
Oct 18, 7 AM $0.000466
-0.03%
$129,968 $2,154
Oct 18, 6 AM $0.000466
+0.00%
$130,006 $2,154
Oct 18, 5 AM $0.000466
+0.00%
$130,006 $2,159
Oct 18, 4 AM $0.000466
+0.03%
$130,006 $2,159
Oct 18, 3 AM $0.000466
-0.03%
$129,972 $2,159
Oct 18, 2 AM $0.000466
+0.00%
$130,006 $2,155
Oct 18, 1 AM $0.000466
+0.00%
$130,006 $2,150
Oct 18, 12 AM $0.000466
+0.00%
$130,006 $2,125
Oct 17, 11 PM $0.000466
+0.00%
$130,006 $2,111
Oct 17, 10 PM $0.000466
+0.00%
$130,006 $2,162
Oct 17, 9 PM $0.000466
-0.06%
$130,006 $2,135