Fireverse Historical Data

FIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000919
-0.02%
$ 253,338 $ 33,820
Jun 9, 3 AM $ 0.000919
-0.04%
$ 253,400 $ 33,484
Jun 9, 2 AM $ 0.000919
+0.00%
$ 253,509 $ 32,970
Jun 9, 1 AM $ 0.000919
-0.14%
$ 253,521 $ 32,959
Jun 9, 12 AM $ 0.000921
+0.13%
$ 253,880 $ 33,025
Jun 8, 11 PM $ 0.000919
+0.06%
$ 253,523 $ 32,813
Jun 8, 10 PM $ 0.000919
-0.05%
$ 253,372 $ 32,220
Jun 8, 9 PM $ 0.000919
+0.11%
$ 253,547 $ 32,012
Jun 8, 8 PM $ 0.000918
-0.04%
$ 253,229 $ 31,981
Jun 8, 7 PM $ 0.000919
+0.07%
$ 253,325 $ 31,907
Jun 8, 6 PM $ 0.000918
-0.03%
$ 253,144 $ 31,827
Jun 8, 5 PM $ 0.000918
+0.00%
$ 253,225 $ 31,550
Jun 8, 4 PM $ 0.000918
+0.08%
$ 253,154 $ 31,270
Jun 8, 3 PM $ 0.000917
-0.07%
$ 252,959 $ 31,240
Jun 8, 2 PM $ 0.000918
+0.05%
$ 253,139 $ 30,834
Jun 8, 1 PM $ 0.000918
-0.07%
$ 253,021 $ 30,646
Jun 8, 12 PM $ 0.000918
+0.04%
$ 253,154 $ 30,243
Jun 8, 11 AM $ 0.000917
-0.05%
$ 252,971 $ 29,924
Jun 8, 10 AM $ 0.000918
+0.11%
$ 253,098 $ 29,756
Jun 8, 9 AM $ 0.000917
-0.21%
$ 252,828 $ 29,313
Jun 8, 8 AM $ 0.000919
-0.01%
$ 253,354 $ 29,521
Jun 8, 7 AM $ 0.000919
-0.03%
$ 253,370 $ 29,668
Jun 8, 6 AM $ 0.000919
+0.06%
$ 253,391 $ 30,266
Jun 8, 5 AM $ 0.000918
-0.05%
$ 253,219 $ 30,136
Jun 8, 4 AM $ 0.000919
-0.01%
$ 253,355 $ 30,380
Jun 8, 3 AM $ 0.000919
+0.05%
$ 253,346 $ 30,926
Jun 8, 2 AM $ 0.000918
-0.02%
$ 253,226 $ 31,098
Jun 8, 1 AM $ 0.000918
-0.19%
$ 253,273 $ 30,673
Jun 8, 12 AM $ 0.00092
+0.08%
$ 253,730 $ 30,368
Jun 7, 11 PM $ 0.000919
+0.01%
$ 253,526 $ 30,170
Jun 7, 10 PM $ 0.000919
-0.04%
$ 253,504 $ 30,292
Jun 7, 9 PM $ 0.00092
-0.02%
$ 253,601 $ 30,175
Jun 7, 8 PM $ 0.00092
+0.05%
$ 253,721 $ 30,109
Jun 7, 7 PM $ 0.00092
-0.02%
$ 253,582 $ 29,888
Jun 7, 6 PM $ 0.00092
+0.01%
$ 253,582 $ 29,794
Jun 7, 5 PM $ 0.000919
+0.07%
$ 253,545 $ 29,638
Jun 7, 4 PM $ 0.000919
-0.06%
$ 253,363 $ 29,632
Jun 7, 3 PM $ 0.000919
+0.00%
$ 253,503 $ 29,290
Jun 7, 2 PM $ 0.000919
-0.06%
$ 253,504 $ 29,369
Jun 7, 1 PM $ 0.00092
+0.06%
$ 253,665 $ 29,258
Jun 7, 12 PM $ 0.000919
+0.03%
$ 253,525 $ 29,287
Jun 7, 11 AM $ 0.000919
+0.00%
$ 253,458 $ 29,198
Jun 7, 10 AM $ 0.000919
-0.02%
$ 253,457 $ 29,179
Jun 7, 9 AM $ 0.000919
+0.05%
$ 253,500 $ 29,506
Jun 7, 8 AM $ 0.000919
-0.07%
$ 253,365 $ 29,565
Jun 7, 7 AM $ 0.000919
-0.01%
$ 253,541 $ 29,262
Jun 7, 6 AM $ 0.000919
-0.01%
$ 253,555 $ 28,558
Jun 7, 5 AM $ 0.00092
-0.07%
$ 253,578 $ 28,628
Jun 7, 4 AM $ 0.00092
+0.13%
$ 253,746 $ 28,454
Jun 7, 3 AM $ 0.000919
-0.01%
$ 253,427 $ 28,199