Fireverse Historical Data

FIR Page 3
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00261
+0.06%
$ 536,916 $ 117,692
5:31 PM $ 0.00261
+0.00%
$ 536,916 $ 117,557
5:30 PM $ 0.00261
+0.01%
$ 536,916 $ 117,557
5:29 PM $ 0.00261
+0.00%
$ 536,548 $ 117,496
5:28 PM $ 0.00261
+0.00%
$ 536,548 $ 117,496
5:27 PM $ 0.00261
+0.00%
$ 536,548 $ 117,744
5:26 PM $ 0.00261
+0.00%
$ 536,548 $ 117,737
5:25 PM $ 0.00261
+0.00%
$ 536,548 $ 117,737
5:24 PM $ 0.00261
+0.00%
$ 536,856 $ 117,803
5:23 PM $ 0.00261
-0.02%
$ 536,856 $ 117,812
5:22 PM $ 0.00261
+0.08%
$ 536,856 $ 117,831
5:21 PM $ 0.00261
+0.00%
$ 536,856 $ 118,210
5:20 PM $ 0.00261
+0.00%
$ 536,856 $ 118,226
5:19 PM $ 0.00261
+0.00%
$ 536,551 $ 118,226
5:18 PM $ 0.00261
+0.00%
$ 536,551 $ 118,230
5:17 PM $ 0.00261
+0.00%
$ 536,551 $ 118,227
5:16 PM $ 0.00261
+0.00%
$ 536,551 $ 118,227
5:15 PM $ 0.00261
-0.02%
$ 536,551 $ 118,184
5:14 PM $ 0.00261
+0.00%
$ 536,663 $ 118,161
5:13 PM $ 0.00261
+0.00%
$ 536,663 $ 118,161
5:12 PM $ 0.00261
+0.00%
$ 536,663 $ 118,169
5:11 PM $ 0.00261
-0.03%
$ 536,663 $ 118,231
5:10 PM $ 0.00261
+0.01%
$ 536,663 $ 118,222
5:09 PM $ 0.00261
+0.00%
$ 536,775 $ 118,254
5:08 PM $ 0.00261
+0.00%
$ 536,775 $ 118,254
5:07 PM $ 0.00261
+0.00%
$ 536,775 $ 118,245
5:06 PM $ 0.00261
+0.00%
$ 536,775 $ 118,249
5:05 PM $ 0.00261
+0.00%
$ 536,775 $ 118,218
5:04 PM $ 0.00261
+0.00%
$ 536,781 $ 118,218
5:03 PM $ 0.00261
+0.00%
$ 536,781 $ 117,986
5:02 PM $ 0.00261
+0.00%
$ 536,781 $ 117,982
5:01 PM $ 0.00261
+0.00%
$ 536,781 $ 117,982
5:00 PM $ 0.00261
+0.00%
$ 536,781 $ 117,771
4:59 PM $ 0.00261
+0.00%
$ 536,684 $ 117,722
4:58 PM $ 0.00261
+0.00%
$ 536,684 $ 117,722
4:57 PM $ 0.00261
+0.00%
$ 536,684 $ 117,728
4:56 PM $ 0.00261
+0.02%
$ 536,684 $ 117,737
4:55 PM $ 0.00261
+0.00%
$ 536,684 $ 117,688
4:54 PM $ 0.00261
+0.00%
$ 536,487 $ 117,720
4:53 PM $ 0.00261
+0.00%
$ 536,487 $ 117,720
4:52 PM $ 0.00261
+0.00%
$ 536,487 $ 117,724
4:51 PM $ 0.00261
-0.01%
$ 536,487 $ 117,911
4:50 PM $ 0.00261
+0.00%
$ 536,487 $ 117,911
4:49 PM $ 0.00261
+0.00%
$ 536,540 $ 117,956
4:48 PM $ 0.00261
+0.00%
$ 536,540 $ 118,146
4:47 PM $ 0.00261
+0.00%
$ 536,540 $ 118,146
4:46 PM $ 0.00261
+0.00%
$ 536,540 $ 118,155
4:45 PM $ 0.00261
+0.00%
$ 536,540 $ 118,155
4:44 PM $ 0.00261
+0.00%
$ 536,507 $ 118,139
4:43 PM $ 0.00261
+0.00%
$ 536,507 $ 118,139