Fireverse Historical Data

FIR Page 3
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:08 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:07 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:06 AM $ 0.000917
+0.00%
$ 252,823 $ 31,173
8:05 AM $ 0.000917
+0.01%
$ 252,823 $ 31,159
8:04 AM $ 0.000917
+0.00%
$ 252,770 $ 31,159
8:03 AM $ 0.000917
+0.00%
$ 252,770 $ 31,244
8:02 AM $ 0.000917
+0.00%
$ 252,770 $ 31,244
8:01 AM $ 0.000917
+0.00%
$ 252,770 $ 31,213
8:00 AM $ 0.000916
+0.00%
$ 252,770 $ 31,213
7:59 AM $ 0.000916
+0.00%
$ 252,680 $ 31,213
7:58 AM $ 0.000916
+0.00%
$ 252,680 $ 31,202
7:57 AM $ 0.000916
+0.00%
$ 252,680 $ 31,202
7:56 AM $ 0.000916
+0.00%
$ 252,680 $ 31,128
7:55 AM $ 0.000916
-0.04%
$ 252,680 $ 31,128
7:54 AM $ 0.000917
+0.00%
$ 252,782 $ 31,117
7:53 AM $ 0.000917
+0.00%
$ 252,782 $ 31,186
7:52 AM $ 0.000917
+0.00%
$ 252,782 $ 31,186
7:51 AM $ 0.000917
+0.00%
$ 252,782 $ 31,186
7:50 AM $ 0.000917
+0.02%
$ 252,782 $ 31,211
7:49 AM $ 0.000916
+0.00%
$ 252,732 $ 31,211
7:48 AM $ 0.000916
+0.00%
$ 252,732 $ 31,272
7:47 AM $ 0.000916
+0.00%
$ 252,732 $ 31,272
7:46 AM $ 0.000916
+0.00%
$ 252,732 $ 31,278
7:45 AM $ 0.000916
+0.00%
$ 252,732 $ 31,278
7:44 AM $ 0.000916
+0.00%
$ 252,701 $ 31,302
7:43 AM $ 0.000916
+0.00%
$ 252,701 $ 31,302
7:42 AM $ 0.000916
+0.00%
$ 252,701 $ 31,294
7:41 AM $ 0.000916
+0.00%
$ 252,701 $ 31,309
7:40 AM $ 0.000916
+0.00%
$ 252,701 $ 31,309
7:39 AM $ 0.000916
+0.00%
$ 252,655 $ 31,281
7:38 AM $ 0.000916
+0.00%
$ 252,655 $ 31,260
7:37 AM $ 0.000916
+0.00%
$ 252,655 $ 31,260
7:35 AM $ 0.000916
+0.00%
$ 252,655 $ 31,278
7:34 AM $ 0.000916
+0.00%
$ 252,573 $ 31,276
7:33 AM $ 0.000916
+0.00%
$ 252,573 $ 31,276
7:32 AM $ 0.000916
+0.00%
$ 252,573 $ 31,285
7:31 AM $ 0.000916
+0.00%
$ 252,573 $ 31,285
7:30 AM $ 0.000916
-0.07%
$ 252,573 $ 31,311
7:29 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:28 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:27 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:26 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:25 AM $ 0.000917
-0.01%
$ 252,753 $ 31,197
7:24 AM $ 0.000917
+0.00%
$ 252,771 $ 31,162
7:23 AM $ 0.000917
+0.00%
$ 252,771 $ 31,162
7:22 AM $ 0.000917
+0.00%
$ 252,771 $ 31,211
7:21 AM $ 0.000917
+0.00%
$ 252,771 $ 31,211
7:20 AM $ 0.000917
+0.01%
$ 252,771 $ 31,230
7:19 AM $ 0.000916
+0.00%
$ 252,731 $ 31,230