Fireverse Historical Data

FIR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00431
-0.15%
$ 954,724 $ 237,524
Feb 23, 4 PM $ 0.00431
-0.70%
$ 956,198 $ 229,241
Feb 23, 3 PM $ 0.00434
+0.00%
$ 962,894 $ 218,707
Feb 23, 2 PM $ 0.00434
-0.02%
$ 962,895 $ 218,730
Feb 23, 1 PM $ 0.00434
-0.02%
$ 963,079 $ 213,398
Feb 23, 12 PM $ 0.00435
-0.06%
$ 963,264 $ 209,034
Feb 23, 11 AM $ 0.00435
-0.01%
$ 963,847 $ 204,840
Feb 23, 10 AM $ 0.00435
-0.11%
$ 963,935 $ 199,686
Feb 23, 9 AM $ 0.00435
-0.01%
$ 964,788 $ 194,129
Feb 23, 8 AM $ 0.00435
+0.04%
$ 964,899 $ 189,239
Feb 23, 7 AM $ 0.00435
+0.03%
$ 964,490 $ 181,508
Feb 23, 6 AM $ 0.00435
+0.00%
$ 964,232 $ 174,714
Feb 23, 5 AM $ 0.00435
-0.07%
$ 964,255 $ 168,565
Feb 23, 4 AM $ 0.00435
-0.02%
$ 964,977 $ 161,964
Feb 23, 3 AM $ 0.00435
-0.30%
$ 964,235 $ 152,947
Feb 23, 2 AM $ 0.00436
+0.36%
$ 967,117 $ 448,052
Feb 23, 1 AM $ 0.00434
+0.02%
$ 962,331 $ 439,300
Feb 23, 12 AM $ 0.00434
+0.46%
$ 962,312 $ 431,986
Feb 22, 11 PM $ 0.00432
+0.04%
$ 957,939 $ 423,964
Feb 22, 10 PM $ 0.00432
-0.03%
$ 957,585 $ 418,357
Feb 22, 9 PM $ 0.00432
-0.07%
$ 957,637 $ 413,955
Feb 22, 8 PM $ 0.00432
-0.41%
$ 958,212 $ 405,530
Feb 22, 7 PM $ 0.00434
-0.94%
$ 962,160 $ 397,840
Feb 22, 6 PM $ 0.00438
-0.08%
$ 971,243 $ 390,199
Feb 22, 5 PM $ 0.00439
+0.18%
$ 972,707 $ 380,519
Feb 22, 4 PM $ 0.00438
+0.13%
$ 970,972 $ 375,162
Feb 22, 3 PM $ 0.00437
+2.92%
$ 969,804 $ 367,599
Feb 22, 2 PM $ 0.00425
+0.04%
$ 942,272 $ 342,293
Feb 22, 1 PM $ 0.00425
-0.79%
$ 941,929 $ 339,353
Feb 22, 12 PM $ 0.00428
-0.08%
$ 949,149 $ 329,182
Feb 22, 11 AM $ 0.00429
-0.06%
$ 949,895 $ 322,085
Feb 22, 10 AM $ 0.00429
-0.01%
$ 950,519 $ 315,026
Feb 22, 9 AM $ 0.00429
+0.18%
$ 950,514 $ 309,767
Feb 22, 8 AM $ 0.00428
-0.14%
$ 948,855 $ 302,039
Feb 22, 7 AM $ 0.00429
+3.48%
$ 950,141 $ 129,148
Feb 22, 6 AM $ 0.00414
-2.44%
$ 918,557 $ 277,034
Feb 22, 5 AM $ 0.00425
-0.01%
$ 941,572 $ 276,775
Feb 22, 4 AM $ 0.00425
-0.04%
$ 941,652 $ 273,625
Feb 22, 3 AM $ 0.00425
+0.06%
$ 942,078 $ 267,764
Feb 22, 2 AM $ 0.00425
+0.00%
$ 941,538 $ 264,375
Feb 22, 1 AM $ 0.00425
+0.04%
$ 941,490 $ 258,006
Feb 22, 12 AM $ 0.00425
-0.04%
$ 941,111 $ 250,187
Feb 21, 11 PM $ 0.00425
-0.41%
$ 941,515 $ 243,400
Feb 21, 10 PM $ 0.00427
+0.38%
$ 945,640 $ 237,346
Feb 21, 9 PM $ 0.00425
-0.02%
$ 942,096 $ 226,031
Feb 21, 8 PM $ 0.00425
+0.04%
$ 942,277 $ 216,163
Feb 21, 7 PM $ 0.00425
+0.17%
$ 943,102 $ 202,228
Feb 21, 6 PM $ 0.00425
-0.03%
$ 941,064 $ 190,406
Feb 21, 5 PM $ 0.00424
+0.01%
$ 940,757 $ 180,695
Feb 21, 4 PM $ 0.00424
-0.03%
$ 940,685 $ 164,106