Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.000447
-0.86%
$123,470 $8,791
Aug 25, 5 PM $0.000451
-0.44%
$124,536 $8,788
Aug 25, 4 PM $0.000453
+0.27%
$125,083 $8,796
Aug 25, 3 PM $0.000452
-1.28%
$124,741 $8,770
Aug 25, 2 PM $0.000458
+1.08%
$126,356 $8,792
Aug 25, 1 PM $0.000453
-0.36%
$124,999 $8,789
Aug 25, 12 PM $0.000455
+0.02%
$125,453 $8,499
Aug 25, 11 AM $0.000454
+0.26%
$125,423 $8,481
Aug 25, 10 AM $0.000453
-0.50%
$125,093 $8,460
Aug 25, 9 AM $0.000456
+0.65%
$125,724 $8,410
Aug 25, 8 AM $0.000453
+0.46%
$124,917 $8,349
Aug 25, 7 AM $0.000451
+0.64%
$124,345 $8,356
Aug 25, 6 AM $0.000448
+0.98%
$123,552 $8,374
Aug 25, 5 AM $0.000443
-1.94%
$122,352 $8,343
Aug 25, 4 AM $0.000452
-0.33%
$124,772 $8,345
Aug 25, 3 AM $0.000454
-0.19%
$125,189 $8,354
Aug 25, 2 AM $0.000454
-0.50%
$125,427 $8,365
Aug 25, 1 AM $0.000457
+0.47%
$126,060 $8,368
Aug 25, 12 AM $0.000455
+2.31%
$125,471 $7,568
Aug 24, 11 PM $0.000444
+0.53%
$122,642 $2,640
Aug 24, 10 PM $0.000442
+0.77%
$121,991 $3,165
Aug 24, 9 PM $0.000439
+0.17%
$121,061 $3,182
Aug 24, 8 PM $0.000438
-0.82%
$120,852 $3,174
Aug 24, 7 PM $0.000442
-1.93%
$121,855 $2,942
Aug 24, 6 PM $0.00045
-0.43%
$124,251 $2,919
Aug 24, 5 PM $0.000452
-0.02%
$124,793 $2,919
Aug 24, 4 PM $0.000452
-1.45%
$124,822 $2,890
Aug 24, 3 PM $0.000459
+0.26%
$126,664 $2,888
Aug 24, 2 PM $0.000458
+0.05%
$126,342 $2,882
Aug 24, 1 PM $0.000458
+0.17%
$126,282 $2,885
Aug 24, 12 PM $0.000457
+0.29%
$126,062 $2,878
Aug 24, 11 AM $0.000455
-0.26%
$125,704 $2,901
Aug 24, 10 AM $0.000457
-2.12%
$126,029 $2,898
Aug 24, 9 AM $0.000467
+0.14%
$128,758 $2,898
Aug 24, 8 AM $0.000466
-0.69%
$128,491 $2,886
Aug 24, 7 AM $0.000469
-0.11%
$129,388 $2,905
Aug 24, 6 AM $0.000469
-0.87%
$129,525 $2,903
Aug 24, 5 AM $0.000473
+0.16%
$130,564 $2,877
Aug 24, 4 AM $0.000473
+0.37%
$130,355 $2,873
Aug 24, 3 AM $0.000471
-0.52%
$129,871 $2,865
Aug 24, 2 AM $0.000473
+0.05%
$130,550 $2,860
Aug 24, 1 AM $0.000473
+0.77%
$130,480 $2,842
Aug 24, 12 AM $0.00047
-0.41%
$129,487 $2,849
Aug 23, 11 PM $0.000471
-0.03%
$130,014 $2,851
Aug 23, 10 PM $0.000472
+0.79%
$130,049 $2,843
Aug 23, 9 PM $0.000468
+0.53%
$129,032 $2,848
Aug 23, 8 PM $0.000465
-1.37%
$128,354 $2,864
Aug 23, 7 PM $0.000472
+0.12%
$130,131 $2,881
Aug 23, 6 PM $0.000471
+0.37%
$129,922 $2,874
Aug 23, 5 PM $0.000469
+1.23%
$129,447 $2,888