Fireverse Historical Data

FIR Page 30
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0026
+0.00%
$ 535,461 $ 116,913
10:29 AM $ 0.0026
+0.00%
$ 535,298 $ 117,042
10:28 AM $ 0.0026
+0.00%
$ 535,298 $ 117,045
10:27 AM $ 0.0026
+0.00%
$ 535,298 $ 117,045
10:26 AM $ 0.0026
-0.04%
$ 535,298 $ 117,045
10:25 AM $ 0.0026
+0.00%
$ 535,298 $ 117,098
10:24 AM $ 0.0026
+0.00%
$ 535,539 $ 117,098
10:23 AM $ 0.0026
+0.00%
$ 535,539 $ 117,104
10:22 AM $ 0.0026
-0.03%
$ 535,539 $ 116,937
10:21 AM $ 0.0026
+0.00%
$ 535,539 $ 116,937
10:20 AM $ 0.0026
+0.00%
$ 535,539 $ 116,937
10:19 AM $ 0.0026
+0.00%
$ 535,741 $ 116,908
10:18 AM $ 0.0026
+0.00%
$ 535,741 $ 116,908
10:17 AM $ 0.0026
+0.00%
$ 535,741 $ 116,908
10:16 AM $ 0.0026
+0.00%
$ 535,741 $ 116,899
10:15 AM $ 0.0026
-0.01%
$ 535,741 $ 116,899
10:14 AM $ 0.0026
+0.00%
$ 535,821 $ 116,914
10:13 AM $ 0.0026
+0.00%
$ 535,821 $ 116,732
10:12 AM $ 0.0026
+0.00%
$ 535,821 $ 116,732
10:11 AM $ 0.0026
+0.00%
$ 535,821 $ 116,732
10:10 AM $ 0.0026
+0.00%
$ 535,821 $ 116,624
10:09 AM $ 0.0026
+0.00%
$ 535,872 $ 116,685
10:08 AM $ 0.0026
+0.00%
$ 535,872 $ 116,685
10:07 AM $ 0.0026
+0.01%
$ 535,872 $ 117,025
10:06 AM $ 0.0026
+0.00%
$ 535,872 $ 117,025
10:05 AM $ 0.0026
+0.01%
$ 535,872 $ 117,170
10:04 AM $ 0.0026
+0.00%
$ 535,724 $ 117,170
10:03 AM $ 0.0026
+0.00%
$ 535,724 $ 117,175
10:02 AM $ 0.0026
+0.00%
$ 535,724 $ 117,175
10:01 AM $ 0.0026
+0.00%
$ 535,724 $ 117,181
10:00 AM $ 0.0026
+0.00%
$ 535,724 $ 117,181
Download