Fireverse Historical Data

FIR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00424
-0.03%
$ 940,685 $ 164,106
Feb 21, 3 PM $ 0.00424
-0.01%
$ 940,966 $ 156,817
Feb 21, 2 PM $ 0.00424
-0.19%
$ 939,621 $ 146,378
Feb 21, 1 PM $ 0.00425
+0.25%
$ 941,200 $ 137,119
Feb 21, 12 PM $ 0.00424
-0.04%
$ 940,288 $ 129,330
Feb 21, 11 AM $ 0.00424
+0.14%
$ 940,642 $ 235,892
Feb 21, 10 AM $ 0.00424
-0.12%
$ 939,323 $ 228,830
Feb 21, 9 AM $ 0.00424
+0.29%
$ 940,430 $ 217,271
Feb 21, 8 AM $ 0.00423
-0.06%
$ 937,711 $ 204,029
Feb 21, 7 AM $ 0.00423
+0.06%
$ 938,173 $ 199,687
Feb 21, 6 AM $ 0.00423
+0.12%
$ 937,631 $ 186,430
Feb 21, 5 AM $ 0.00422
-0.21%
$ 936,474 $ 176,214
Feb 21, 4 AM $ 0.00423
+0.00%
$ 938,470 $ 166,841
Feb 21, 3 AM $ 0.00423
-0.08%
$ 938,025 $ 160,241
Feb 21, 2 AM $ 0.00423
-0.07%
$ 938,660 $ 718,167
Feb 21, 1 AM $ 0.00424
+0.04%
$ 939,290 $ 709,642
Feb 21, 12 AM $ 0.00424
+0.41%
$ 939,878 $ 701,132
Feb 20, 11 PM $ 0.00422
-0.14%
$ 935,081 $ 689,928
Feb 20, 10 PM $ 0.00422
-0.16%
$ 936,389 $ 677,760
Feb 20, 9 PM $ 0.00423
+0.30%
$ 937,882 $ 671,405
Feb 20, 8 PM $ 0.00422
-0.31%
$ 935,091 $ 656,186
Feb 20, 7 PM $ 0.00423
-0.07%
$ 941,537 $ 648,204
Feb 20, 6 PM $ 0.00423
+0.03%
$ 938,657 $ 637,814
Feb 20, 5 PM $ 0.00423
-0.20%
$ 938,346 $ 624,351
Feb 20, 4 PM $ 0.00424
+0.04%
$ 940,075 $ 618,592
Feb 20, 3 PM $ 0.00424
-0.14%
$ 939,530 $ 603,798
Feb 20, 2 PM $ 0.00424
-0.05%
$ 940,834 $ 594,593
Feb 20, 1 PM $ 0.00425
-0.03%
$ 941,278 $ 582,273
Feb 20, 12 PM $ 0.00425
+0.04%
$ 941,763 $ 572,925
Feb 20, 11 AM $ 0.00425
-0.06%
$ 941,345 $ 563,948
Feb 20, 10 AM $ 0.00425
+0.60%
$ 941,891 $ 556,513
Feb 20, 9 AM $ 0.00422
-1.05%
$ 936,264 $ 541,016
Feb 20, 8 AM $ 0.00427
+0.04%
$ 946,227 $ 530,800
Feb 20, 7 AM $ 0.00427
-0.17%
$ 946,271 $ 520,039
Feb 20, 6 AM $ 0.00428
-0.07%
$ 947,831 $ 508,032
Feb 20, 5 AM $ 0.00428
+0.09%
$ 948,489 $ 498,721
Feb 20, 4 AM $ 0.00427
-1.08%
$ 947,239 $ 492,937
Feb 20, 3 AM $ 0.00432
-0.13%
$ 957,590 $ 478,619
Feb 20, 2 AM $ 0.00433
+0.12%
$ 958,817 $ 475,980
Feb 20, 1 AM $ 0.00433
+0.53%
$ 959,080 $ 465,722
Feb 20, 12 AM $ 0.0043
+0.19%
$ 954,077 $ 450,151
Feb 19, 11 PM $ 0.0043
-0.17%
$ 952,278 $ 438,889
Feb 19, 10 PM $ 0.0043
-0.08%
$ 953,892 $ 427,457
Feb 19, 9 PM $ 0.00431
+0.38%
$ 954,660 $ 419,722
Feb 19, 8 PM $ 0.00429
-0.67%
$ 951,067 $ 403,894
Feb 19, 7 PM $ 0.00432
-0.48%
$ 957,507 $ 395,850
Feb 19, 6 PM $ 0.00434
+0.44%
$ 962,107 $ 389,579
Feb 19, 5 PM $ 0.00432
+1.68%
$ 958,071 $ 378,140
Feb 19, 4 PM $ 0.00425
-0.42%
$ 942,248 $ 361,191
Feb 19, 3 PM $ 0.00427
-1.72%
$ 946,187 $ 349,925