Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.000469
+1.23%
$129,447 $2,888
Aug 23, 4 PM $0.000464
-0.80%
$127,872 $2,895
Aug 23, 3 PM $0.000467
+0.84%
$128,902 $3,175
Aug 23, 2 PM $0.000464
+1.56%
$127,825 $3,180
Aug 23, 1 PM $0.000456
+0.13%
$125,866 $3,215
Aug 23, 12 PM $0.000456
-0.76%
$125,699 $3,214
Aug 23, 11 AM $0.000459
-0.64%
$126,665 $3,204
Aug 23, 10 AM $0.000462
-0.27%
$127,483 $3,195
Aug 23, 9 AM $0.000464
-1.00%
$127,825 $3,213
Aug 23, 8 AM $0.000467
+4.97%
$128,845 $3,218
Aug 23, 7 AM $0.000445
-0.15%
$122,741 $3,183
Aug 23, 6 AM $0.000446
-0.10%
$122,924 $3,201
Aug 23, 5 AM $0.000446
-0.16%
$123,048 $3,211
Aug 23, 4 AM $0.000447
+0.63%
$123,241 $3,208
Aug 23, 3 AM $0.000444
+1.29%
$122,465 $3,208
Aug 23, 2 AM $0.000438
-0.59%
$120,907 $3,210
Aug 23, 1 AM $0.000441
+0.92%
$121,627 $3,221
Aug 23, 12 AM $0.000437
-1.05%
$120,522 $3,238
Aug 22, 11 PM $0.000442
+0.27%
$121,801 $3,263
Aug 22, 10 PM $0.000441
+0.52%
$121,479 $3,382
Aug 22, 9 PM $0.000438
-0.37%
$120,852 $3,376
Aug 22, 8 PM $0.00044
-0.18%
$121,296 $3,372
Aug 22, 7 PM $0.000441
-1.23%
$121,515 $3,366
Aug 22, 6 PM $0.000446
-1.17%
$123,030 $3,367
Aug 22, 5 PM $0.000451
+1.30%
$124,483 $3,384
Aug 22, 4 PM $0.000446
-0.33%
$122,886 $3,387
Aug 22, 3 PM $0.000447
+0.37%
$123,298 $3,128
Aug 22, 2 PM $0.000445
-0.21%
$122,844 $3,154
Aug 22, 1 PM $0.000446
-0.65%
$123,102 $3,179
Aug 22, 12 PM $0.000449
+0.66%
$123,913 $3,175
Aug 22, 11 AM $0.000446
-0.91%
$123,106 $3,178
Aug 22, 10 AM $0.000451
+0.58%
$124,240 $3,204
Aug 22, 9 AM $0.000448
-0.53%
$123,524 $3,210
Aug 22, 8 AM $0.00045
-1.33%
$124,185 $3,212
Aug 22, 7 AM $0.000456
+0.44%
$125,856 $3,455
Aug 22, 6 AM $0.000454
-0.32%
$125,304 $3,455
Aug 22, 5 AM $0.000456
+0.51%
$125,702 $3,478
Aug 22, 4 AM $0.000454
+0.05%
$125,069 $3,462
Aug 22, 3 AM $0.000453
+0.43%
$125,003 $3,464
Aug 22, 2 AM $0.000451
-0.49%
$124,465 $3,483
Aug 22, 1 AM $0.000454
+0.62%
$125,083 $3,516
Aug 22, 12 AM $0.000451
+1.37%
$124,306 $8,092
Aug 21, 11 PM $0.000445
+0.48%
$122,625 $8,178
Aug 21, 10 PM $0.000443
-1.15%
$122,040 $8,064
Aug 21, 9 PM $0.000448
-0.23%
$123,459 $8,046
Aug 21, 8 PM $0.000449
+0.52%
$123,744 $8,041
Aug 21, 7 PM $0.000446
+0.08%
$123,103 $8,042
Aug 21, 6 PM $0.000446
-0.04%
$123,002 $8,042
Aug 21, 5 PM $0.000446
+0.00%
$123,050 $8,027
Aug 21, 4 PM $0.000446
+0.47%
$123,054 $8,036