Fireverse Historical Data

FIR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00425
-0.42%
$ 942,248 $ 361,191
Feb 19, 3 PM $ 0.00427
-1.72%
$ 946,187 $ 349,925
Feb 19, 2 PM $ 0.00434
-5.51%
$ 962,592 $ 338,875
Feb 19, 1 PM $ 0.00462
-8.62%
$ 1.02 million $ 222,906
Feb 19, 12 PM $ 0.00518
-3.43%
$ 1.15 million $ 210,618
Feb 19, 11 AM $ 0.00536
-2.38%
$ 1.19 million $ 210,417
Feb 19, 10 AM $ 0.0055
-1.57%
$ 1.22 million $ 177,532
Feb 19, 9 AM $ 0.00559
-1.42%
$ 1.24 million $ 166,567
Feb 19, 8 AM $ 0.00567
-7.32%
$ 1.26 million $ 138,634
Feb 19, 7 AM $ 0.0063
+0.54%
$ 1.4 million $ 140,683
Feb 19, 6 AM $ 0.00627
-2.19%
$ 1.39 million $ 127,868
Feb 19, 5 AM $ 0.0064
-2.74%
$ 1.42 million $ 101,104
Feb 19, 4 AM $ 0.00646
+6.93%
$ 1.43 million $ 58,708
Feb 19, 3 AM $ 0.00609
-5.24%
$ 1.35 million $ 38,009
Feb 19, 2 AM $ 0.00661
+55.48%
$ 1.47 million $ 464,765
Feb 19, 1 AM $ 0.00425
+1.30%
$ 942,595 $ 415,934
Feb 19, 12 AM $ 0.0042
-0.14%
$ 930,518 $ 392,706
Feb 18, 11 PM $ 0.0042
+0.04%
$ 931,403 $ 382,318
Feb 18, 10 PM $ 0.0042
-0.34%
$ 930,988 $ 370,378
Feb 18, 9 PM $ 0.00421
+0.26%
$ 934,148 $ 355,326
Feb 18, 8 PM $ 0.0042
-0.25%
$ 931,716 $ 339,659
Feb 18, 7 PM $ 0.00421
-0.04%
$ 934,032 $ 321,317
Feb 18, 6 PM $ 0.00421
+0.03%
$ 934,741 $ 320,176
Feb 18, 5 PM $ 0.00421
+0.23%
$ 934,091 $ 310,038
Feb 18, 4 PM $ 0.0042
-0.06%
$ 931,935 $ 296,903
Feb 18, 3 PM $ 0.00421
-0.11%
$ 932,618 $ 288,639
Feb 18, 2 PM $ 0.00421
-0.14%
$ 933,633 $ 279,063
Feb 18, 1 PM $ 0.00422
+0.05%
$ 934,971 $ 265,141
Feb 18, 12 PM $ 0.00422
+0.05%
$ 936,190 $ 240,271
Feb 18, 11 AM $ 0.00422
-0.01%
$ 935,731 $ 239,310
Feb 18, 10 AM $ 0.00422
+0.06%
$ 935,861 $ 233,078
Feb 18, 9 AM $ 0.00422
+0.16%
$ 935,273 $ 225,431
Feb 18, 8 AM $ 0.00421
-0.06%
$ 933,680 $ 214,442
Feb 18, 7 AM $ 0.00421
-0.02%
$ 934,286 $ 207,835
Feb 18, 6 AM $ 0.00421
-0.14%
$ 934,252 $ 201,084
Feb 18, 5 AM $ 0.00422
+0.70%
$ 935,117 $ 190,445
Feb 18, 4 AM $ 0.00419
-0.11%
$ 929,030 $ 174,178
Feb 18, 3 AM $ 0.0042
-0.04%
$ 930,049 $ 160,539
Feb 18, 2 AM $ 0.0042
-0.24%
$ 930,403 $ 507,430
Feb 18, 1 AM $ 0.00421
-0.04%
$ 932,601 $ 492,966
Feb 18, 12 AM $ 0.00421
-0.01%
$ 932,976 $ 484,293
Feb 17, 11 PM $ 0.00421
-0.07%
$ 933,081 $ 473,255
Feb 17, 10 PM $ 0.00421
+0.17%
$ 933,824 $ 463,776
Feb 17, 9 PM $ 0.00421
-0.02%
$ 932,246 $ 451,270
Feb 17, 8 PM $ 0.00421
-0.03%
$ 932,420 $ 442,848
Feb 17, 7 PM $ 0.00421
+0.03%
$ 932,880 $ 433,023
Feb 17, 6 PM $ 0.00421
-2.14%
$ 932,835 $ 417,761
Feb 17, 5 PM $ 0.0043
-2.26%
$ 953,234 $ 401,130
Feb 17, 4 PM $ 0.0044
+0.15%
$ 975,246 $ 380,310
Feb 17, 3 PM $ 0.00439
-0.45%
$ 973,827 $ 368,476