Fireverse Historical Data

FIR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00439
-0.45%
$ 973,827 $ 368,476
Feb 17, 2 PM $ 0.00441
+0.19%
$ 978,243 $ 360,279
Feb 17, 1 PM $ 0.00442
+0.37%
$ 979,154 $ 348,636
Feb 17, 12 PM $ 0.0044
-0.16%
$ 974,561 $ 341,515
Feb 17, 11 AM $ 0.0044
+0.09%
$ 976,099 $ 330,625
Feb 17, 10 AM $ 0.0044
+0.03%
$ 975,089 $ 313,105
Feb 17, 9 AM $ 0.0044
-0.05%
$ 974,830 $ 302,845
Feb 17, 8 AM $ 0.0044
-0.03%
$ 975,379 $ 288,781
Feb 17, 7 AM $ 0.0044
+0.14%
$ 975,723 $ 273,914
Feb 17, 6 AM $ 0.0044
-0.01%
$ 974,915 $ 264,610
Feb 17, 5 AM $ 0.0044
-0.09%
$ 974,454 $ 253,897
Feb 17, 4 AM $ 0.0044
+0.09%
$ 975,484 $ 240,219
Feb 17, 3 AM $ 0.0044
-0.03%
$ 974,588 $ 230,299
Feb 17, 2 AM $ 0.0044
-0.11%
$ 974,921 $ 507,017
Feb 17, 1 AM $ 0.0044
+0.93%
$ 975,677 $ 500,548
Feb 17, 12 AM $ 0.00436
+0.03%
$ 966,139 $ 484,433
Feb 16, 11 PM $ 0.00436
-0.05%
$ 965,820 $ 465,339
Feb 16, 10 PM $ 0.00436
+0.09%
$ 966,275 $ 448,243
Feb 16, 9 PM $ 0.00436
-0.01%
$ 965,448 $ 436,401
Feb 16, 8 PM $ 0.00436
-0.13%
$ 965,549 $ 422,625
Feb 16, 7 PM $ 0.00436
-0.09%
$ 966,784 $ 408,329
Feb 16, 6 PM $ 0.00437
+0.05%
$ 967,649 $ 394,983
Feb 16, 5 PM $ 0.00436
-0.40%
$ 966,991 $ 386,530
Feb 16, 4 PM $ 0.00438
-0.20%
$ 970,859 $ 372,405
Feb 16, 3 PM $ 0.00439
+0.00%
$ 972,808 $ 361,723
Feb 16, 2 PM $ 0.00439
+0.15%
$ 972,818 $ 348,928
Feb 16, 1 PM $ 0.00438
-0.07%
$ 971,385 $ 335,992
Feb 16, 12 PM $ 0.00439
+0.03%
$ 972,615 $ 325,041
Feb 16, 11 AM $ 0.00439
-0.09%
$ 972,516 $ 310,703
Feb 16, 10 AM $ 0.00439
-0.18%
$ 973,152 $ 301,312
Feb 16, 9 AM $ 0.0044
-0.09%
$ 974,900 $ 286,708
Feb 16, 8 AM $ 0.0044
+0.20%
$ 974,944 $ 280,632
Feb 16, 7 AM $ 0.00439
-0.23%
$ 973,903 $ 266,780
Feb 16, 6 AM $ 0.0044
+0.05%
$ 976,113 $ 259,609
Feb 16, 5 AM $ 0.00441
+0.20%
$ 977,764 $ 251,937
Feb 16, 4 AM $ 0.0044
+0.06%
$ 975,768 $ 240,037
Feb 16, 3 AM $ 0.0044
+0.59%
$ 975,017 $ 224,055
Feb 16, 2 AM $ 0.00437
+0.33%
$ 969,516 $ 677,957
Feb 16, 1 AM $ 0.00436
-0.07%
$ 966,063 $ 666,537
Feb 16, 12 AM $ 0.00436
+0.08%
$ 966,740 $ 656,866
Feb 15, 11 PM $ 0.00436
-0.23%
$ 966,357 $ 642,488
Feb 15, 10 PM $ 0.00437
-0.10%
$ 968,601 $ 628,931
Feb 15, 9 PM $ 0.00437
-0.04%
$ 969,569 $ 623,027
Feb 15, 8 PM $ 0.00438
+0.28%
$ 970,913 $ 614,701
Feb 15, 7 PM $ 0.00438
+0.23%
$ 971,185 $ 602,164
Feb 15, 6 PM $ 0.00437
+32.79%
$ 968,957 $ 590,524
Feb 15, 5 PM $ 0.00359
+33.18%
$ 796,571 $ 556,316
Feb 15, 4 PM $ 0.00265
-39.75%
$ 588,215 $ 268,970
Feb 15, 3 PM $ 0.0044
-0.43%
$ 976,614 $ 546,865
Feb 15, 2 PM $ 0.00442
-0.10%
$ 980,427 $ 531,903