Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.000446
-0.67%
$123,108 $9,146
Aug 19, 2 PM $0.000449
+0.53%
$123,940 $9,135
Aug 19, 1 PM $0.000447
-1.26%
$123,291 $9,093
Aug 19, 12 PM $0.000453
+1.12%
$124,860 $9,109
Aug 19, 11 AM $0.000448
+0.59%
$123,472 $9,169
Aug 19, 10 AM $0.000445
-2.07%
$122,746 $9,183
Aug 19, 9 AM $0.000455
-2.15%
$125,337 $9,194
Aug 19, 8 AM $0.000464
+3.91%
$128,084 $6,960
Aug 19, 7 AM $0.000447
-0.17%
$123,260 $3,049
Aug 19, 6 AM $0.000449
-0.55%
$123,739 $3,043
Aug 19, 5 AM $0.000451
+0.10%
$124,429 $3,044
Aug 19, 4 AM $0.000451
+0.86%
$124,308 $3,107
Aug 19, 3 AM $0.000447
+0.62%
$123,249 $3,102
Aug 19, 2 AM $0.000444
-0.21%
$122,495 $3,122
Aug 19, 1 AM $0.000445
-0.26%
$122,756 $3,068
Aug 19, 12 AM $0.000446
-0.45%
$123,079 $3,115
Aug 18, 11 PM $0.000448
-0.69%
$123,636 $3,108
Aug 18, 10 PM $0.000451
-0.57%
$124,495 $3,132
Aug 18, 9 PM $0.000454
-0.14%
$125,206 $3,113
Aug 18, 8 PM $0.000455
+1.79%
$125,384 $3,114
Aug 18, 7 PM $0.000447
+0.61%
$123,175 $3,123
Aug 18, 6 PM $0.000444
+0.06%
$122,431 $3,117
Aug 18, 5 PM $0.000444
-1.01%
$122,358 $3,115
Aug 18, 4 PM $0.000448
+1.51%
$123,604 $3,131
Aug 18, 3 PM $0.000442
-0.77%
$121,768 $3,120
Aug 18, 2 PM $0.000445
-0.98%
$122,656 $3,128
Aug 18, 1 PM $0.000449
-0.45%
$123,866 $3,119
Aug 18, 12 PM $0.000451
+1.05%
$124,420 $3,103
Aug 18, 11 AM $0.000447
-0.20%
$123,158 $3,060
Aug 18, 10 AM $0.000448
-0.13%
$123,408 $3,022
Aug 18, 9 AM $0.000448
+0.44%
$123,569 $3,028
Aug 18, 8 AM $0.000446
+0.56%
$122,924 $3,034
Aug 18, 7 AM $0.000443
-0.58%
$122,243 $3,037
Aug 18, 6 AM $0.000446
-1.23%
$122,952 $3,028
Aug 18, 5 AM $0.000451
-1.92%
$124,480 $3,043
Aug 18, 4 AM $0.000461
+1.19%
$127,017 $3,013
Aug 18, 3 AM $0.000455
-0.36%
$125,521 $3,019
Aug 18, 2 AM $0.000457
+0.14%
$125,980 $2,986
Aug 18, 1 AM $0.000456
+0.17%
$125,800 $3,002
Aug 18, 12 AM $0.000455
+0.24%
$125,584 $2,996
Aug 17, 11 PM $0.000454
-0.52%
$125,289 $2,977
Aug 17, 10 PM $0.000457
+0.28%
$125,942 $2,976
Aug 17, 9 PM $0.000455
+1.53%
$125,587 $2,980
Aug 17, 8 PM $0.000449
+0.23%
$123,694 $2,960
Aug 17, 7 PM $0.000448
-1.23%
$123,410 $3,455
Aug 17, 6 PM $0.000453
-0.43%
$124,942 $3,468
Aug 17, 5 PM $0.000455
-1.39%
$125,476 $3,459
Aug 17, 4 PM $0.000461
+1.02%
$127,248 $3,449
Aug 17, 3 PM $0.000457
+0.20%
$125,968 $3,466
Aug 17, 2 PM $0.000456
+0.68%
$125,723 $3,455