Fireverse Historical Data

FIR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00442
-0.10%
$ 980,427 $ 531,903
Feb 15, 1 PM $ 0.00443
+0.55%
$ 981,452 $ 518,677
Feb 15, 12 PM $ 0.0044
-0.77%
$ 976,123 $ 498,762
Feb 15, 11 AM $ 0.00444
+1.34%
$ 983,706 $ 492,669
Feb 15, 10 AM $ 0.00438
-0.58%
$ 970,654 $ 476,776
Feb 15, 9 AM $ 0.0044
+0.23%
$ 976,181 $ 462,594
Feb 15, 8 AM $ 0.00439
+1.84%
$ 973,975 $ 441,379
Feb 15, 7 AM $ 0.00432
+0.07%
$ 956,949 $ 242,713
Feb 15, 6 AM $ 0.00431
+1.63%
$ 956,241 $ 234,031
Feb 15, 5 AM $ 0.00424
-0.12%
$ 940,844 $ 217,763
Feb 15, 4 AM $ 0.00425
-0.12%
$ 942,904 $ 206,247
Feb 15, 3 AM $ 0.00426
-0.33%
$ 944,066 $ 190,934
Feb 15, 2 AM $ 0.00427
+0.29%
$ 947,161 $ 531,718
Feb 15, 1 AM $ 0.00427
+0.11%
$ 945,850 $ 518,097
Feb 15, 12 AM $ 0.00426
+0.01%
$ 944,785 $ 507,085
Feb 14, 11 PM $ 0.00426
+0.11%
$ 944,727 $ 499,491
Feb 14, 10 PM $ 0.00426
+0.16%
$ 943,997 $ 484,357
Feb 14, 9 PM $ 0.00425
-0.07%
$ 942,503 $ 477,172
Feb 14, 8 PM $ 0.00425
-0.18%
$ 943,199 $ 465,317
Feb 14, 7 PM $ 0.00426
+0.82%
$ 944,925 $ 453,465
Feb 14, 6 PM $ 0.00423
+0.10%
$ 936,616 $ 438,382
Feb 14, 5 PM $ 0.00422
+0.23%
$ 937,930 $ 422,784
Feb 14, 4 PM $ 0.00421
+0.25%
$ 934,255 $ 408,306
Feb 14, 3 PM $ 0.0042
+0.31%
$ 931,968 $ 396,332
Feb 14, 2 PM $ 0.00419
-1.38%
$ 929,051 $ 378,162
Feb 14, 1 PM $ 0.00425
-0.17%
$ 942,022 $ 365,223
Feb 14, 12 PM $ 0.00426
-0.19%
$ 943,646 $ 354,990
Feb 14, 11 AM $ 0.00425
-0.04%
$ 942,556 $ 352,140
Feb 14, 10 AM $ 0.00425
+0.10%
$ 942,965 $ 340,385
Feb 14, 9 AM $ 0.00425
+0.00%
$ 941,460 $ 327,839
Feb 14, 8 AM $ 0.00425
+0.05%
$ 942,047 $ 314,364
Feb 14, 7 AM $ 0.00425
-1.32%
$ 941,590 $ 296,371
Feb 14, 6 AM $ 0.0043
+0.78%
$ 954,206 $ 284,261
Feb 14, 5 AM $ 0.00427
+1.13%
$ 946,607 $ 266,058
Feb 14, 4 AM $ 0.00422
+0.01%
$ 936,057 $ 250,832
Feb 14, 3 AM $ 0.00422
-0.03%
$ 936,004 $ 240,019
Feb 14, 2 AM $ 0.00422
+0.30%
$ 936,130 $ 564,556
Feb 14, 1 AM $ 0.00421
-0.38%
$ 933,300 $ 552,069
Feb 14, 12 AM $ 0.00423
-0.21%
$ 936,812 $ 544,056
Feb 13, 11 PM $ 0.00424
+0.02%
$ 938,864 $ 530,777
Feb 13, 10 PM $ 0.00423
-0.15%
$ 938,639 $ 512,936
Feb 13, 9 PM $ 0.00424
-0.35%
$ 940,019 $ 501,573
Feb 13, 8 PM $ 0.00426
+0.43%
$ 943,276 $ 488,486
Feb 13, 7 PM $ 0.00424
-0.20%
$ 940,303 $ 467,485
Feb 13, 6 PM $ 0.00425
+0.06%
$ 942,070 $ 457,565
Feb 13, 5 PM $ 0.00425
+0.08%
$ 941,527 $ 445,419
Feb 13, 4 PM $ 0.00424
-0.70%
$ 940,743 $ 432,161
Feb 13, 3 PM $ 0.00427
+0.33%
$ 947,462 $ 418,611
Feb 13, 2 PM $ 0.00426
-1.52%
$ 944,269 $ 407,062
Feb 13, 1 PM $ 0.00433
-0.71%
$ 958,775 $ 393,967