Fireverse Historical Data

FIR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00426
-1.52%
$ 944,269 $ 407,062
Feb 13, 1 PM $ 0.00433
-0.71%
$ 958,775 $ 393,967
Feb 13, 12 PM $ 0.00436
+1.61%
$ 965,607 $ 377,929
Feb 13, 11 AM $ 0.00429
+1.52%
$ 950,265 $ 325,110
Feb 13, 10 AM $ 0.00421
+0.93%
$ 934,119 $ 308,340
Feb 13, 9 AM $ 0.00418
+0.10%
$ 925,515 $ 297,740
Feb 13, 8 AM $ 0.00417
-0.35%
$ 924,593 $ 283,916
Feb 13, 7 AM $ 0.00419
-0.28%
$ 925,873 $ 266,978
Feb 13, 6 AM $ 0.0042
+0.50%
$ 930,468 $ 256,210
Feb 13, 5 AM $ 0.00418
-0.29%
$ 932,881 $ 242,257
Feb 13, 4 AM $ 0.00419
-0.14%
$ 928,174 $ 228,778
Feb 13, 3 AM $ 0.00419
-0.18%
$ 929,471 $ 219,343
Feb 13, 2 AM $ 0.0042
+0.07%
$ 931,271 $ 540,537
Feb 13, 1 AM $ 0.0042
-0.29%
$ 930,654 $ 524,604
Feb 13, 12 AM $ 0.00421
+0.36%
$ 933,381 $ 514,054
Feb 12, 11 PM $ 0.0042
-0.17%
$ 930,064 $ 503,741
Feb 12, 10 PM $ 0.0042
+0.03%
$ 931,664 $ 487,843
Feb 12, 9 PM $ 0.0042
+0.05%
$ 931,458 $ 474,188
Feb 12, 8 PM $ 0.0042
-0.38%
$ 932,660 $ 464,286
Feb 12, 7 PM $ 0.00422
+0.26%
$ 934,648 $ 458,603
Feb 12, 6 PM $ 0.0042
-0.93%
$ 933,392 $ 445,730
Feb 12, 5 PM $ 0.00424
-0.11%
$ 939,509 $ 426,472
Feb 12, 4 PM $ 0.00425
+0.19%
$ 941,921 $ 411,276
Feb 12, 3 PM $ 0.00424
+0.46%
$ 939,585 $ 400,077
Feb 12, 2 PM $ 0.00422
+0.02%
$ 934,084 $ 384,632
Feb 12, 1 PM $ 0.00422
+0.14%
$ 935,654 $ 374,378
Feb 12, 12 PM $ 0.00421
-0.11%
$ 934,336 $ 366,291
Feb 12, 11 AM $ 0.00422
-0.77%
$ 935,407 $ 351,181
Feb 12, 10 AM $ 0.00425
+1.22%
$ 942,631 $ 339,223
Feb 12, 9 AM $ 0.0042
+0.26%
$ 931,274 $ 326,493
Feb 12, 8 AM $ 0.00419
-0.16%
$ 928,889 $ 318,335
Feb 12, 7 AM $ 0.00419
-0.72%
$ 927,212 $ 307,080
Feb 12, 6 AM $ 0.00422
-0.13%
$ 935,661 $ 316,808
Feb 12, 5 AM $ 0.00422
-0.68%
$ 935,955 $ 312,874
Feb 12, 4 AM $ 0.00425
-0.24%
$ 940,976 $ 304,698
Feb 12, 3 AM $ 0.00426
-0.24%
$ 944,294 $ 294,132
Feb 12, 2 AM $ 0.00427
+0.13%
$ 946,553 $ 744,431
Feb 12, 1 AM $ 0.00426
+0.13%
$ 945,434 $ 731,746
Feb 12, 12 AM $ 0.00426
-0.32%
$ 944,390 $ 717,640
Feb 11, 11 PM $ 0.00427
+0.03%
$ 947,300 $ 696,947
Feb 11, 10 PM $ 0.00427
+0.08%
$ 947,113 $ 679,592
Feb 11, 9 PM $ 0.00427
+0.07%
$ 946,388 $ 660,774
Feb 11, 8 PM $ 0.00427
+0.01%
$ 945,590 $ 642,908
Feb 11, 7 PM $ 0.00426
-0.44%
$ 943,702 $ 630,041
Feb 11, 6 PM $ 0.00428
-0.25%
$ 949,063 $ 615,265
Feb 11, 5 PM $ 0.00429
+1.13%
$ 951,428 $ 593,082
Feb 11, 4 PM $ 0.00424
-1.29%
$ 940,808 $ 580,435
Feb 11, 3 PM $ 0.0043
-0.68%
$ 953,111 $ 556,587
Feb 11, 2 PM $ 0.00433
-2.08%
$ 959,444 $ 539,390
Feb 11, 1 PM $ 0.00442
+1.32%
$ 979,812 $ 521,534