Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.000464
-1.03%
$128,067 $7,290
Aug 15, 11 AM $0.000469
-0.87%
$129,403 $7,277
Aug 15, 10 AM $0.000473
+0.34%
$130,543 $7,293
Aug 15, 9 AM $0.000472
-1.17%
$130,107 $7,299
Aug 15, 8 AM $0.000477
+0.59%
$131,648 $7,284
Aug 15, 7 AM $0.000475
+1.30%
$130,880 $7,285
Aug 15, 6 AM $0.000469
+0.24%
$129,207 $7,272
Aug 15, 5 AM $0.000467
+1.35%
$128,900 $7,311
Aug 15, 4 AM $0.000461
-0.01%
$127,187 $7,317
Aug 15, 3 AM $0.000461
+0.37%
$127,197 $7,328
Aug 15, 2 AM $0.00046
-1.64%
$126,732 $7,341
Aug 15, 1 AM $0.000467
-1.44%
$128,845 $7,356
Aug 15, 12 AM $0.000474
+7.29%
$130,729 $7,368
Aug 14, 11 PM $0.000442
-6.30%
$121,846 $4,326
Aug 14, 10 PM $0.000472
+0.69%
$130,035 $3,318
Aug 14, 9 PM $0.000468
-0.68%
$129,148 $3,368
Aug 14, 8 PM $0.000472
+0.43%
$130,036 $4,454
Aug 14, 7 PM $0.00047
-0.25%
$129,479 $5,610
Aug 14, 6 PM $0.000471
+6.34%
$129,809 $5,628
Aug 14, 5 PM $0.000444
+0.90%
$122,314 $5,843
Aug 14, 4 PM $0.00044
-1.53%
$121,219 $5,827
Aug 14, 3 PM $0.000445
+0.35%
$122,847 $5,848
Aug 14, 2 PM $0.000444
-0.12%
$122,424 $5,823
Aug 14, 1 PM $0.000444
+0.76%
$122,572 $5,808
Aug 14, 12 PM $0.000441
-1.09%
$121,642 $5,781
Aug 14, 11 AM $0.000446
-0.07%
$122,981 $5,783
Aug 14, 10 AM $0.000446
-0.36%
$123,064 $5,764
Aug 14, 9 AM $0.000447
-0.82%
$123,225 $5,745
Aug 14, 8 AM $0.000451
-0.94%
$124,243 $5,766
Aug 14, 7 AM $0.000455
-0.12%
$125,420 $5,745
Aug 14, 6 AM $0.000455
-1.75%
$125,565 $5,764
Aug 14, 5 AM $0.000464
+0.35%
$127,974 $5,730
Aug 14, 4 AM $0.000462
-0.23%
$127,532 $5,712
Aug 14, 3 AM $0.000464
+0.52%
$127,830 $5,693
Aug 14, 2 AM $0.000461
-0.05%
$127,174 $5,685
Aug 14, 1 AM $0.000461
-0.22%
$127,235 $11,422
Aug 14, 12 AM $0.000462
+0.05%
$127,519 $11,414
Aug 13, 11 PM $0.000462
+0.12%
$127,458 $11,444
Aug 13, 10 PM $0.000462
+0.15%
$127,304 $11,435
Aug 13, 9 PM $0.000461
+0.25%
$127,108 $11,434
Aug 13, 8 PM $0.00046
-2.31%
$126,789 $12,857
Aug 13, 7 PM $0.000471
+1.11%
$129,781 $16,466
Aug 13, 6 PM $0.000465
-0.75%
$128,354 $18,162
Aug 13, 5 PM $0.000469
-0.01%
$129,319 $19,083
Aug 13, 4 PM $0.000469
-0.20%
$129,334 $19,114
Aug 13, 3 PM $0.00047
+1.98%
$129,592 $19,140
Aug 13, 2 PM $0.000461
+0.28%
$127,080 $19,129
Aug 13, 1 PM $0.00046
-0.56%
$126,722 $19,151
Aug 13, 12 PM $0.000462
+0.66%
$127,441 $19,164
Aug 13, 11 AM $0.000459
-0.72%
$126,604 $19,154