Fireverse Historical Data

FIR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00442
+1.32%
$ 979,812 $ 521,534
Feb 11, 12 PM $ 0.00436
+0.12%
$ 967,131 $ 487,181
Feb 11, 11 AM $ 0.00436
-3.32%
$ 968,269 $ 472,993
Feb 11, 10 AM $ 0.00446
+2.58%
$ 961,931 $ 439,854
Feb 11, 9 AM $ 0.00435
-1.61%
$ 963,201 $ 425,272
Feb 11, 8 AM $ 0.00442
+1.86%
$ 979,754 $ 405,315
Feb 11, 7 AM $ 0.00434
-6.29%
$ 961,097 $ 371,770
Feb 11, 6 AM $ 0.00463
+8.91%
$ 1.01 million $ 280,223
Feb 11, 5 AM $ 0.00425
+0.47%
$ 941,763 $ 243,658
Feb 11, 4 AM $ 0.00423
+0.54%
$ 937,369 $ 224,565
Feb 11, 3 AM $ 0.00423
+0.11%
$ 938,276 $ 213,273
Feb 11, 2 AM $ 0.00423
+0.19%
$ 937,261 $ 906,364
Feb 11, 1 AM $ 0.00423
+0.26%
$ 936,797 $ 893,238
Feb 11, 12 AM $ 0.00421
-0.14%
$ 934,289 $ 880,219
Feb 10, 11 PM $ 0.00422
+0.17%
$ 935,586 $ 861,690
Feb 10, 10 PM $ 0.00421
-0.18%
$ 933,954 $ 846,162
Feb 10, 9 PM $ 0.00422
-0.25%
$ 934,806 $ 834,723
Feb 10, 8 PM $ 0.00423
-0.11%
$ 937,141 $ 825,881
Feb 10, 7 PM $ 0.00423
+0.23%
$ 938,169 $ 808,427
Feb 10, 6 PM $ 0.00422
-0.01%
$ 936,034 $ 792,332
Feb 10, 5 PM $ 0.00422
-0.04%
$ 936,136 $ 772,976
Feb 10, 4 PM $ 0.00423
+0.30%
$ 937,106 $ 763,406
Feb 10, 3 PM $ 0.00422
+0.23%
$ 934,377 $ 748,777
Feb 10, 2 PM $ 0.00421
-0.01%
$ 932,224 $ 737,754
Feb 10, 1 PM $ 0.0042
-0.13%
$ 931,583 $ 721,226
Feb 10, 12 PM $ 0.00421
-0.01%
$ 932,860 $ 707,739
Feb 10, 11 AM $ 0.00421
+0.15%
$ 932,951 $ 691,583
Feb 10, 10 AM $ 0.0042
-0.13%
$ 931,937 $ 678,347
Feb 10, 9 AM $ 0.00421
+0.01%
$ 932,429 $ 665,329
Feb 10, 8 AM $ 0.00421
-0.06%
$ 932,293 $ 657,733
Feb 10, 7 AM $ 0.00421
-0.11%
$ 932,846 $ 640,673
Feb 10, 6 AM $ 0.00421
+0.07%
$ 933,863 $ 626,975
Feb 10, 5 AM $ 0.00422
+0.16%
$ 934,402 $ 616,347
Feb 10, 4 AM $ 0.00421
-0.55%
$ 932,882 $ 603,234
Feb 10, 3 AM $ 0.00423
-0.17%
$ 938,033 $ 592,048
Feb 10, 2 AM $ 0.00424
-0.02%
$ 939,605 $ 574,234
Feb 10, 1 AM $ 0.00424
+0.10%
$ 939,777 $ 562,410
Feb 10, 12 AM $ 0.00424
-0.23%
$ 938,844 $ 546,395
Feb 9, 11 PM $ 0.00424
-0.05%
$ 941,082 $ 538,782
Feb 9, 10 PM $ 0.00425
+0.10%
$ 941,353 $ 520,639
Feb 9, 9 PM $ 0.00424
-0.18%
$ 940,390 $ 504,041
Feb 9, 8 PM $ 0.00425
+0.00%
$ 942,042 $ 491,868
Feb 9, 7 PM $ 0.00425
-0.01%
$ 941,968 $ 477,326
Feb 9, 6 PM $ 0.00425
-0.01%
$ 942,145 $ 463,370
Feb 9, 5 PM $ 0.00425
-0.04%
$ 942,236 $ 450,261
Feb 9, 4 PM $ 0.00425
-0.06%
$ 942,623 $ 429,991
Feb 9, 3 PM $ 0.00425
-1.34%
$ 943,160 $ 417,076
Feb 9, 2 PM $ 0.00431
+2.29%
$ 955,938 $ 394,402
Feb 9, 1 PM $ 0.00422
+0.00%
$ 934,509 $ 375,643
Feb 9, 12 PM $ 0.00422
+0.16%
$ 934,507 $ 362,575