Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.000462
+0.66%
$127,441 $19,164
Aug 13, 11 AM $0.000459
-0.72%
$126,604 $19,154
Aug 13, 10 AM $0.000462
-2.34%
$127,528 $19,163
Aug 13, 9 AM $0.000474
+0.39%
$130,580 $19,246
Aug 13, 8 AM $0.000472
-0.37%
$130,078 $19,235
Aug 13, 7 AM $0.000473
-0.45%
$130,564 $19,306
Aug 13, 6 AM $0.000476
+1.42%
$131,148 $20,417
Aug 13, 5 AM $0.000469
-0.81%
$129,312 $23,002
Aug 13, 4 AM $0.000473
+0.85%
$130,363 $25,027
Aug 13, 3 AM $0.000469
-0.73%
$129,260 $24,990
Aug 13, 2 AM $0.0005
+4.91%
$137,740 $11,426
Aug 13, 1 AM $0.000476
+1.00%
$131,299 $23,107
Aug 13, 12 AM $0.000471
+1.21%
$130,005 $24,750
Aug 12, 11 PM $0.000466
-0.12%
$128,454 $26,910
Aug 12, 10 PM $0.000466
+1.29%
$128,606 $28,836
Aug 12, 9 PM $0.00046
-1.63%
$126,969 $30,497
Aug 12, 8 PM $0.000468
+5.32%
$129,070 $30,753
Aug 12, 7 PM $0.000444
-11.12%
$122,548 $27,112
Aug 12, 6 PM $0.0005
+9.94%
$137,878 $18,543
Aug 12, 5 PM $0.000455
-0.55%
$125,408 $26,020
Aug 12, 4 PM $0.000457
-0.60%
$126,096 $25,972
Aug 12, 3 PM $0.00046
+0.11%
$126,860 $25,967
Aug 12, 2 PM $0.00046
+0.52%
$126,726 $25,927
Aug 12, 1 PM $0.000457
+1.08%
$126,074 $25,922
Aug 12, 12 PM $0.000452
-1.40%
$124,728 $26,773
Aug 12, 11 AM $0.000459
+0.21%
$126,502 $26,786
Aug 12, 10 AM $0.000458
-0.73%
$126,233 $27,787
Aug 12, 9 AM $0.000461
+1.05%
$127,164 $29,180
Aug 12, 8 AM $0.000453
+8.80%
$124,865 $30,269
Aug 12, 7 AM $0.000416
-2.07%
$114,770 $21,326
Aug 12, 6 AM $0.00043
-9.41%
$118,520 $8,777
Aug 12, 5 AM $0.000474
+1.83%
$130,833 $26,448
Aug 12, 4 AM $0.000466
-0.26%
$128,487 $24,421
Aug 12, 3 AM $0.000467
+2.69%
$128,816 $24,431
Aug 12, 2 AM $0.000455
+0.55%
$125,437 $22,155
Aug 12, 1 AM $0.000452
+1.40%
$124,750 $20,519
Aug 12, 12 AM $0.000446
-19.36%
$123,029 $21,577
Aug 11, 11 PM $0.000555
+24.08%
$152,962 $20,320
Aug 11, 10 PM $0.000447
+0.26%
$123,281 $19,495
Aug 11, 9 PM $0.000447
+2.06%
$123,181 $6,995
Aug 11, 8 PM $0.000438
-4.04%
$120,693 $15,021
Aug 11, 7 PM $0.000456
+0.94%
$125,772 $13,875
Aug 11, 6 PM $0.000452
-1.47%
$124,606 $13,037
Aug 11, 5 PM $0.000459
+2.54%
$126,460 $12,058
Aug 11, 4 PM $0.000447
-2.04%
$123,324 $12,077
Aug 11, 3 PM $0.000457
-0.32%
$125,896 $12,058
Aug 11, 2 PM $0.000458
-0.77%
$126,304 $12,070
Aug 11, 1 PM $0.000462
-0.03%
$127,289 $12,053
Aug 11, 12 PM $0.000462
+0.42%
$127,330 $11,204
Aug 11, 11 AM $0.00046
-1.99%
$126,795 $11,179