Fireverse Historical Data

FIR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00422
+0.16%
$ 934,507 $ 362,575
Feb 9, 11 AM $ 0.00421
-0.08%
$ 932,683 $ 347,721
Feb 9, 10 AM $ 0.00421
-0.02%
$ 933,419 $ 337,809
Feb 9, 9 AM $ 0.00421
+0.07%
$ 933,626 $ 324,560
Feb 9, 8 AM $ 0.00421
-0.03%
$ 932,972 $ 312,871
Feb 9, 7 AM $ 0.00421
+0.01%
$ 933,141 $ 298,534
Feb 9, 6 AM $ 0.00421
-0.34%
$ 933,084 $ 283,146
Feb 9, 5 AM $ 0.00422
-0.30%
$ 936,213 $ 267,878
Feb 9, 4 AM $ 0.00424
-0.06%
$ 939,170 $ 257,339
Feb 9, 3 AM $ 0.00424
+0.06%
$ 939,706 $ 244,373
Feb 9, 2 AM $ 0.00424
-2.36%
$ 938,957 $ 540,319
Feb 9, 1 AM $ 0.00434
+1.21%
$ 961,673 $ 524,178
Feb 9, 12 AM $ 0.00429
+0.57%
$ 950,136 $ 509,767
Feb 8, 11 PM $ 0.00426
+0.12%
$ 944,742 $ 493,159
Feb 8, 10 PM $ 0.00426
-0.83%
$ 944,031 $ 479,913
Feb 8, 9 PM $ 0.00429
+2.53%
$ 951,505 $ 471,069
Feb 8, 8 PM $ 0.00419
+0.05%
$ 928,018 $ 453,909
Feb 8, 7 PM $ 0.00418
+0.03%
$ 927,368 $ 439,091
Feb 8, 6 PM $ 0.00418
-0.03%
$ 927,174 $ 423,768
Feb 8, 5 PM $ 0.00418
-0.09%
$ 927,599 $ 413,529
Feb 8, 4 PM $ 0.00419
+0.05%
$ 928,442 $ 397,340
Feb 8, 3 PM $ 0.00419
+0.00%
$ 927,847 $ 386,950
Feb 8, 2 PM $ 0.00419
-0.01%
$ 927,759 $ 378,925
Feb 8, 1 PM $ 0.00419
+0.01%
$ 927,826 $ 365,131
Feb 8, 12 PM $ 0.00419
-0.02%
$ 927,741 $ 350,986
Feb 8, 11 AM $ 0.00419
-0.06%
$ 927,749 $ 336,981
Feb 8, 10 AM $ 0.00419
+0.03%
$ 928,305 $ 322,465
Feb 8, 9 AM $ 0.00419
+0.03%
$ 928,037 $ 310,079
Feb 8, 8 AM $ 0.00419
-0.07%
$ 927,756 $ 296,676
Feb 8, 7 AM $ 0.00419
+0.04%
$ 928,380 $ 287,251
Feb 8, 6 AM $ 0.00419
-0.04%
$ 928,334 $ 275,873
Feb 8, 5 AM $ 0.00419
+0.04%
$ 928,739 $ 264,596
Feb 8, 4 AM $ 0.00419
-0.03%
$ 928,449 $ 249,990
Feb 8, 3 AM $ 0.00419
-0.23%
$ 928,643 $ 233,696
Feb 8, 2 AM $ 0.0042
+0.07%
$ 930,799 $ 563,332
Feb 8, 1 AM $ 0.0042
-0.01%
$ 930,163 $ 548,046
Feb 8, 12 AM $ 0.0042
-0.05%
$ 930,082 $ 539,098
Feb 7, 11 PM $ 0.0042
+0.03%
$ 930,740 $ 527,037
Feb 7, 10 PM $ 0.0042
-0.02%
$ 930,438 $ 518,951
Feb 7, 9 PM $ 0.0042
+0.04%
$ 930,635 $ 502,283
Feb 7, 8 PM $ 0.0042
-0.10%
$ 930,250 $ 489,364
Feb 7, 7 PM $ 0.0042
+0.02%
$ 931,165 $ 480,163
Feb 7, 6 PM $ 0.0042
+0.03%
$ 931,017 $ 464,347
Feb 7, 5 PM $ 0.0042
+0.02%
$ 931,020 $ 454,834
Feb 7, 4 PM $ 0.0042
+0.07%
$ 930,510 $ 438,911
Feb 7, 3 PM $ 0.0042
-0.07%
$ 930,488 $ 429,231
Feb 7, 2 PM $ 0.0042
-0.14%
$ 931,240 $ 413,819
Feb 7, 1 PM $ 0.00421
-0.23%
$ 932,525 $ 397,709
Feb 7, 12 PM $ 0.00422
+0.14%
$ 934,675 $ 388,616
Feb 7, 11 AM $ 0.00421
+0.06%
$ 933,872 $ 379,565