Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00046
-1.99%
$126,795 $11,179
Aug 11, 10 AM $0.000469
+0.73%
$129,372 $10,153
Aug 11, 9 AM $0.000466
+3.77%
$128,433 $8,662
Aug 11, 8 AM $0.000449
-0.36%
$123,766 $7,550
Aug 11, 7 AM $0.00045
+0.74%
$124,214 $7,526
Aug 11, 6 AM $0.000447
+1.06%
$123,303 $7,529
Aug 11, 5 AM $0.000442
-1.05%
$122,006 $7,542
Aug 11, 4 AM $0.000447
+0.32%
$123,298 $7,551
Aug 11, 3 AM $0.000446
+0.13%
$122,908 $7,530
Aug 11, 2 AM $0.000445
-0.06%
$122,751 $9,420
Aug 11, 1 AM $0.000445
-0.68%
$122,830 $9,646
Aug 11, 12 AM $0.000448
+4.91%
$123,673 $7,123
Aug 10, 11 PM $0.000428
-5.60%
$117,886 $8,352
Aug 10, 10 PM $0.000453
+0.08%
$124,873 $7,557
Aug 10, 9 PM $0.000452
-0.82%
$124,779 $7,521
Aug 10, 8 PM $0.000456
+0.88%
$125,807 $7,512
Aug 10, 7 PM $0.000452
-0.33%
$124,712 $7,538
Aug 10, 6 PM $0.000454
-0.62%
$125,129 $7,508
Aug 10, 5 PM $0.000457
+0.76%
$125,914 $7,500
Aug 10, 4 PM $0.000453
-1.13%
$124,963 $7,475
Aug 10, 3 PM $0.000458
-0.35%
$126,397 $7,446
Aug 10, 2 PM $0.00046
-1.73%
$126,842 $7,444
Aug 10, 1 PM $0.000468
+1.64%
$129,077 $7,438
Aug 10, 12 PM $0.000461
-0.53%
$126,997 $7,415
Aug 10, 11 AM $0.000463
+0.38%
$127,671 $7,415
Aug 10, 10 AM $0.000461
-0.43%
$127,182 $7,454
Aug 10, 9 AM $0.000461
-0.07%
$127,207 $7,439
Aug 10, 8 AM $0.000462
-1.58%
$127,300 $7,453
Aug 10, 7 AM $0.000469
-1.05%
$129,338 $7,499
Aug 10, 6 AM $0.000474
+1.11%
$130,716 $7,492
Aug 10, 5 AM $0.000469
+0.06%
$129,286 $7,503
Aug 10, 4 AM $0.000469
+0.90%
$129,210 $7,488
Aug 10, 3 AM $0.000463
-1.81%
$127,730 $7,460
Aug 10, 2 AM $0.000472
+0.21%
$130,090 $5,543
Aug 10, 1 AM $0.000471
-7.77%
$129,816 $5,323
Aug 10, 12 AM $0.00052
+14.73%
$143,393 $1,574
Aug 9, 11 PM $0.000453
+0.54%
$124,988 $2,880
Aug 9, 10 PM $0.000451
-0.41%
$124,315 $2,634
Aug 9, 9 PM $0.000453
+1.20%
$124,828 $2,691
Aug 9, 8 PM $0.000447
-0.74%
$123,342 $2,758
Aug 9, 7 PM $0.000451
+1.51%
$124,265 $2,742
Aug 9, 6 PM $0.000444
-0.43%
$122,419 $2,779
Aug 9, 5 PM $0.000445
+1.23%
$122,734 $2,781
Aug 9, 4 PM $0.00044
+0.02%
$121,247 $2,775
Aug 9, 3 PM $0.00044
-0.04%
$121,220 $2,770
Aug 9, 2 PM $0.00044
+1.15%
$121,264 $2,808
Aug 9, 1 PM $0.000435
-0.28%
$119,884 $2,809
Aug 9, 12 PM $0.000436
-0.36%
$120,217 $2,895
Aug 9, 11 AM $0.000438
+0.85%
$120,651 $2,876
Aug 9, 10 AM $0.000434
-0.19%
$119,638 $2,879