Fireverse Historical Data

FIR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00422
+0.14%
$ 934,675 $ 388,616
Feb 7, 11 AM $ 0.00421
+0.06%
$ 933,872 $ 379,565
Feb 7, 10 AM $ 0.00421
-0.22%
$ 933,213 $ 371,268
Feb 7, 9 AM $ 0.00422
+0.01%
$ 935,396 $ 351,188
Feb 7, 8 AM $ 0.00422
-0.14%
$ 935,316 $ 339,281
Feb 7, 7 AM $ 0.00423
-0.48%
$ 936,661 $ 328,498
Feb 7, 6 AM $ 0.00425
+0.20%
$ 941,217 $ 312,059
Feb 7, 5 AM $ 0.00424
+0.03%
$ 939,327 $ 296,396
Feb 7, 4 AM $ 0.00424
-0.01%
$ 939,116 $ 283,058
Feb 7, 3 AM $ 0.00424
+0.16%
$ 939,433 $ 265,366
Feb 7, 2 AM $ 0.00424
+0.06%
$ 938,831 $ 572,883
Feb 7, 1 AM $ 0.00423
-0.11%
$ 938,281 $ 555,480
Feb 7, 12 AM $ 0.00424
+0.15%
$ 939,293 $ 541,952
Feb 6, 11 PM $ 0.00423
-0.09%
$ 937,911 $ 520,114
Feb 6, 10 PM $ 0.00423
-0.02%
$ 938,751 $ 510,060
Feb 6, 9 PM $ 0.00424
-0.42%
$ 938,932 $ 492,176
Feb 6, 8 PM $ 0.00425
+0.22%
$ 942,950 $ 478,377
Feb 6, 7 PM $ 0.00424
-0.20%
$ 940,414 $ 465,469
Feb 6, 6 PM $ 0.00425
-0.29%
$ 942,261 $ 452,614
Feb 6, 5 PM $ 0.00427
+0.17%
$ 946,715 $ 442,204
Feb 6, 4 PM $ 0.00426
+0.17%
$ 945,275 $ 428,450
Feb 6, 3 PM $ 0.00426
+0.06%
$ 943,454 $ 413,826
Feb 6, 2 PM $ 0.00425
-0.27%
$ 945,536 $ 400,842
Feb 6, 1 PM $ 0.00427
+5.60%
$ 945,265 $ 386,773
Feb 6, 12 PM $ 0.00404
-0.16%
$ 895,367 $ 357,453
Feb 6, 11 AM $ 0.00405
+0.09%
$ 896,507 $ 339,255
Feb 6, 10 AM $ 0.00404
-0.31%
$ 895,976 $ 323,972
Feb 6, 9 AM $ 0.00405
-0.29%
$ 898,656 $ 315,017
Feb 6, 8 AM $ 0.00407
-0.69%
$ 901,307 $ 299,883
Feb 6, 7 AM $ 0.00409
-0.04%
$ 907,608 $ 287,684
Feb 6, 6 AM $ 0.0041
-0.65%
$ 907,989 $ 274,626
Feb 6, 5 AM $ 0.00412
-0.46%
$ 912,486 $ 256,493
Feb 6, 4 AM $ 0.00414
-0.37%
$ 917,073 $ 238,069
Feb 6, 3 AM $ 0.00415
-8.19%
$ 919,821 $ 224,828
Feb 6, 2 AM $ 0.00453
+0.22%
$ 1 million $ 936,726
Feb 6, 1 AM $ 0.00452
-0.14%
$ 1 million $ 927,694
Feb 6, 12 AM $ 0.00452
-0.72%
$ 1 million $ 915,862
Feb 5, 11 PM $ 0.00456
-0.35%
$ 1.01 million $ 909,179
Feb 5, 10 PM $ 0.00457
+0.73%
$ 1.01 million $ 894,195
Feb 5, 9 PM $ 0.00454
-1.00%
$ 1.01 million $ 879,550
Feb 5, 8 PM $ 0.00459
+0.92%
$ 1.02 million $ 876,541
Feb 5, 7 PM $ 0.00455
+0.09%
$ 1.01 million $ 846,735
Feb 5, 6 PM $ 0.00454
-0.26%
$ 1.01 million $ 831,581
Feb 5, 5 PM $ 0.00455
+0.13%
$ 1.01 million $ 823,883
Feb 5, 4 PM $ 0.00455
-0.75%
$ 1.01 million $ 806,963
Feb 5, 3 PM $ 0.00458
-0.28%
$ 1.02 million $ 786,872
Feb 5, 2 PM $ 0.0046
-0.35%
$ 1.02 million $ 775,266
Feb 5, 1 PM $ 0.00461
-0.22%
$ 1.02 million $ 759,678
Feb 5, 12 PM $ 0.00462
-0.08%
$ 1.02 million $ 739,002
Feb 5, 11 AM $ 0.00463
-0.07%
$ 1.03 million $ 725,114