Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.000434
-0.19%
$119,638 $2,879
Aug 9, 9 AM $0.000435
+1.28%
$119,872 $2,907
Aug 9, 8 AM $0.00043
+0.35%
$118,474 $2,920
Aug 9, 7 AM $0.000428
-0.09%
$118,060 $2,881
Aug 9, 6 AM $0.000429
+0.46%
$118,170 $2,898
Aug 9, 5 AM $0.000427
-1.40%
$117,626 $2,889
Aug 9, 4 AM $0.000433
+0.30%
$119,300 $2,904
Aug 9, 3 AM $0.000431
+0.45%
$118,949 $2,966
Aug 9, 2 AM $0.000429
+0.63%
$118,418 $2,964
Aug 9, 1 AM $0.000427
+0.05%
$117,621 $2,963
Aug 9, 12 AM $0.000426
-0.27%
$117,561 $2,985
Aug 8, 11 PM $0.000427
-1.06%
$117,878 $2,982
Aug 8, 10 PM $0.000432
+0.22%
$119,137 $3,031
Aug 8, 9 PM $0.000431
-0.02%
$118,872 $3,430
Aug 8, 8 PM $0.000431
-1.37%
$118,901 $3,429
Aug 8, 7 PM $0.000437
+1.75%
$120,552 $3,465
Aug 8, 6 PM $0.00043
-0.41%
$118,475 $3,459
Aug 8, 5 PM $0.000432
+0.23%
$119,126 $3,480
Aug 8, 4 PM $0.000431
-0.56%
$118,850 $3,534
Aug 8, 3 PM $0.000433
+0.42%
$119,518 $3,618
Aug 8, 2 PM $0.000432
+0.02%
$119,017 $3,593
Aug 8, 1 PM $0.000432
-0.11%
$118,989 $3,614
Aug 8, 12 PM $0.000432
+0.50%
$119,122 $3,552
Aug 8, 11 AM $0.00043
-0.19%
$118,529 $3,575
Aug 8, 10 AM $0.000431
+0.30%
$118,752 $3,598
Aug 8, 9 AM $0.000429
-1.09%
$118,392 $3,597
Aug 8, 8 AM $0.000434
+1.04%
$119,699 $3,608
Aug 8, 7 AM $0.00043
-0.53%
$118,471 $3,663
Aug 8, 6 AM $0.000432
+0.10%
$119,100 $3,665
Aug 8, 5 AM $0.000431
-1.55%
$118,984 $3,692
Aug 8, 4 AM $0.000439
+1.21%
$121,086 $3,718
Aug 8, 3 AM $0.000434
+0.46%
$119,641 $3,717
Aug 8, 2 AM $0.000432
+0.40%
$119,094 $3,731
Aug 8, 1 AM $0.00043
+0.31%
$118,617 $3,766
Aug 8, 12 AM $0.000429
-0.93%
$118,245 $3,794
Aug 7, 11 PM $0.000433
-0.72%
$119,358 $3,798
Aug 7, 10 PM $0.000436
-0.17%
$120,221 $3,780
Aug 7, 9 PM $0.000437
-0.23%
$120,421 $3,343
Aug 7, 8 PM $0.000438
-1.05%
$120,694 $3,312
Aug 7, 7 PM $0.000442
+1.53%
$121,972 $3,338
Aug 7, 6 PM $0.000436
+0.37%
$120,140 $3,401
Aug 7, 5 PM $0.000434
-0.23%
$119,692 $3,473
Aug 7, 4 PM $0.000435
-0.26%
$119,967 $3,566
Aug 7, 3 PM $0.000436
-0.33%
$120,282 $3,597
Aug 7, 2 PM $0.000438
-0.48%
$120,678 $3,694
Aug 7, 1 PM $0.00044
-0.93%
$121,265 $3,757
Aug 7, 12 PM $0.000443
+0.59%
$122,048 $3,827
Aug 7, 11 AM $0.00044
-0.42%
$121,331 $3,924
Aug 7, 10 AM $0.000442
+0.68%
$121,840 $3,989
Aug 7, 9 AM $0.000439
-0.47%
$121,016 $4,073