Fireverse Historical Data

FIR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00463
-0.07%
$ 1.03 million $ 725,114
Feb 5, 10 AM $ 0.00464
-0.66%
$ 1.03 million $ 718,873
Feb 5, 9 AM $ 0.00467
-0.10%
$ 1.04 million $ 699,361
Feb 5, 8 AM $ 0.00468
+0.00%
$ 1.04 million $ 686,056
Feb 5, 7 AM $ 0.00468
-0.78%
$ 1.04 million $ 667,994
Feb 5, 6 AM $ 0.00472
-0.16%
$ 1.05 million $ 651,890
Feb 5, 5 AM $ 0.00472
+0.06%
$ 1.05 million $ 640,781
Feb 5, 4 AM $ 0.00472
+0.06%
$ 1.05 million $ 623,524
Feb 5, 3 AM $ 0.00472
-0.07%
$ 1.05 million $ 609,567
Feb 5, 2 AM $ 0.00472
+0.09%
$ 1.05 million $ 597,130
Feb 5, 1 AM $ 0.00472
-0.06%
$ 1.05 million $ 583,018
Feb 5, 12 AM $ 0.00472
-0.05%
$ 1.05 million $ 568,815
Feb 4, 11 PM $ 0.00472
+0.22%
$ 1.05 million $ 559,905
Feb 4, 10 PM $ 0.00471
+0.46%
$ 1.04 million $ 541,261
Feb 4, 9 PM $ 0.00469
+0.60%
$ 1.04 million $ 524,543
Feb 4, 8 PM $ 0.00466
+0.15%
$ 1.03 million $ 508,773
Feb 4, 7 PM $ 0.00466
-0.16%
$ 1.03 million $ 497,731
Feb 4, 6 PM $ 0.00466
+0.08%
$ 1.03 million $ 487,044
Feb 4, 5 PM $ 0.00466
-0.01%
$ 1.03 million $ 474,890
Feb 4, 4 PM $ 0.00466
+0.10%
$ 1.03 million $ 461,519
Feb 4, 3 PM $ 0.00465
-0.13%
$ 1.03 million $ 442,908
Feb 4, 2 PM $ 0.00466
+0.01%
$ 1.03 million $ 427,962
Feb 4, 1 PM $ 0.00466
+0.00%
$ 1.03 million $ 416,094
Feb 4, 12 PM $ 0.00466
+0.03%
$ 1.03 million $ 405,299
Feb 4, 11 AM $ 0.00466
+0.79%
$ 1.03 million $ 383,955
Feb 4, 10 AM $ 0.00462
+0.11%
$ 1.02 million $ 368,399
Feb 4, 9 AM $ 0.00462
+0.04%
$ 1.02 million $ 355,654
Feb 4, 8 AM $ 0.00461
-0.08%
$ 1.02 million $ 341,773
Feb 4, 7 AM $ 0.00462
+0.06%
$ 1.02 million $ 326,789
Feb 4, 6 AM $ 0.00462
-0.10%
$ 1.02 million $ 314,246
Feb 4, 5 AM $ 0.00462
-0.03%
$ 1.02 million $ 301,110
Feb 4, 4 AM $ 0.00462
+0.08%
$ 1.02 million $ 287,728
Feb 4, 3 AM $ 0.00462
-0.02%
$ 1.02 million $ 268,675
Feb 4, 2 AM $ 0.00462
+0.00%
$ 1.02 million $ 772,942
Feb 4, 1 AM $ 0.00462
-0.02%
$ 1.02 million $ 757,872
Feb 4, 12 AM $ 0.00462
-0.04%
$ 1.02 million $ 745,714
Feb 3, 11 PM $ 0.00462
-0.24%
$ 1.02 million $ 731,539
Feb 3, 10 PM $ 0.00463
+0.07%
$ 1.03 million $ 719,853
Feb 3, 9 PM $ 0.00463
-0.08%
$ 1.03 million $ 704,630
Feb 3, 8 PM $ 0.00463
-0.36%
$ 1.03 million $ 690,454
Feb 3, 7 PM $ 0.00465
+0.63%
$ 1.03 million $ 673,113
Feb 3, 6 PM $ 0.00462
-1.15%
$ 1.02 million $ 653,557
Feb 3, 5 PM $ 0.00468
+0.22%
$ 1.04 million $ 637,824
Feb 3, 4 PM $ 0.00467
+0.07%
$ 1.03 million $ 619,909
Feb 3, 3 PM $ 0.00466
-0.18%
$ 1.03 million $ 599,413
Feb 3, 2 PM $ 0.00467
+0.14%
$ 1.04 million $ 588,095
Feb 3, 1 PM $ 0.00466
-1.00%
$ 1.03 million $ 571,061
Feb 3, 12 PM $ 0.00471
+0.38%
$ 1.04 million $ 552,062
Feb 3, 11 AM $ 0.00469
+0.01%
$ 1.04 million $ 538,096
Feb 3, 10 AM $ 0.00469
-0.45%
$ 1.04 million $ 525,455