Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.000441
+1.24%
$121,582 $4,129
Aug 7, 7 AM $0.000436
-0.78%
$120,098 $4,190
Aug 7, 6 AM $0.000439
-1.30%
$121,042 $4,256
Aug 7, 5 AM $0.000445
-0.67%
$122,640 $4,316
Aug 7, 4 AM $0.000448
-0.16%
$123,471 $4,409
Aug 7, 3 AM $0.000448
-0.51%
$123,666 $4,473
Aug 7, 2 AM $0.000451
-0.74%
$124,305 $4,531
Aug 7, 1 AM $0.000455
+0.37%
$125,552 $4,604
Aug 7, 12 AM $0.000454
+0.26%
$125,091 $4,686
Aug 6, 11 PM $0.000452
-0.99%
$124,761 $4,891
Aug 6, 10 PM $0.000457
-0.75%
$126,014 $4,995
Aug 6, 9 PM $0.00046
-0.99%
$126,964 $5,128
Aug 6, 8 PM $0.000465
+0.91%
$128,234 $5,186
Aug 6, 7 PM $0.000461
+0.91%
$127,074 $5,225
Aug 6, 6 PM $0.000457
-0.17%
$125,931 $5,226
Aug 6, 5 PM $0.000457
-0.35%
$126,146 $5,245
Aug 6, 4 PM $0.000459
-0.31%
$126,584 $5,203
Aug 6, 3 PM $0.00046
+0.95%
$126,972 $5,216
Aug 6, 2 PM $0.000458
-0.68%
$126,322 $5,250
Aug 6, 1 PM $0.000461
+0.60%
$127,192 $5,267
Aug 6, 12 PM $0.000458
-0.33%
$126,431 $5,293
Aug 6, 11 AM $0.00046
-0.19%
$126,854 $5,316
Aug 6, 10 AM $0.000461
-0.94%
$127,096 $5,307
Aug 6, 9 AM $0.000465
+2.75%
$128,297 $5,286
Aug 6, 8 AM $0.000453
+0.91%
$124,862 $5,334
Aug 6, 7 AM $0.000449
-1.06%
$123,742 $5,319
Aug 6, 6 AM $0.000452
-0.52%
$124,563 $5,375
Aug 6, 5 AM $0.000454
+0.15%
$125,209 $5,418
Aug 6, 4 AM $0.000453
-1.18%
$125,019 $5,447
Aug 6, 3 AM $0.000459
+0.46%
$126,507 $5,601
Aug 6, 2 AM $0.000457
-0.18%
$125,921 $5,605
Aug 6, 1 AM $0.000457
-0.32%
$126,155 $5,604
Aug 6, 12 AM $0.00046
-0.64%
$126,811 $5,567
Aug 5, 11 PM $0.000463
-0.83%
$127,631 $5,468
Aug 5, 10 PM $0.000466
-0.44%
$128,613 $5,488
Aug 5, 9 PM $0.000468
+0.40%
$129,186 $5,467
Aug 5, 8 PM $0.000467
+1.35%
$128,667 $5,464
Aug 5, 7 PM $0.000464
+1.10%
$127,849 $5,455
Aug 5, 6 PM $0.000462
-0.85%
$127,337 $5,475
Aug 5, 5 PM $0.000466
-0.33%
$128,433 $5,433
Aug 5, 4 PM $0.000467
-0.45%
$128,859 $5,460
Aug 5, 3 PM $0.000466
+0.47%
$128,614 $5,447
Aug 5, 2 PM $0.000464
-0.90%
$128,014 $5,389
Aug 5, 1 PM $0.000469
+0.44%
$129,250 $5,409
Aug 5, 12 PM $0.000467
-0.60%
$128,688 $5,363
Aug 5, 11 AM $0.00047
+1.38%
$129,694 $5,355
Aug 5, 10 AM $0.000464
-0.48%
$127,924 $5,359
Aug 5, 9 AM $0.000466
+0.21%
$128,541 $5,399
Aug 5, 8 AM $0.000465
-0.59%
$128,245 $5,388
Aug 5, 7 AM $0.000468
+1.11%
$129,011 $5,404