Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0256
-9.41%
$ 4.18 million $ 75.74 million
Nov 23, 2025 $ 0.0282
-3.10%
$ 4.61 million $ 75.35 million
Nov 22, 2025 $ 0.0288
+0.38%
$ 4.75 million $ 74.54 million
Nov 21, 2025 $ 0.0286
+0.44%
$ 4.69 million $ 74.12 million
Nov 20, 2025 $ 0.0286
-3.61%
$ 4.65 million $ 73.35 million
Nov 19, 2025 $ 0.0297
-0.72%
$ 3.86 million $ 72.6 million
Nov 18, 2025 $ 0.03
+2.34%
$ 3.89 million $ 72.11 million
Nov 17, 2025 $ 0.0293
-0.45%
$ 3.81 million $ 71.43 million
Nov 16, 2025 $ 0.0294
+1.28%
$ 3.83 million $ 70.65 million
Nov 15, 2025 $ 0.0291
-0.22%
$ 3.77 million $ 70.1 million
Nov 14, 2025 $ 0.0291
-2.56%
$ 3.79 million $ 69.41 million
Nov 13, 2025 $ 0.03
+4.10%
$ 28.85 million $ 68.68 million
Nov 12, 2025 $ 0.0289
-5.94%
$ 27.82 million $ 1.49 million
Nov 11, 2025 $ 0.0307
-0.83%
$ 29.66 million $ 67.19 million
Nov 10, 2025 $ 0.031
-1.40%
$ 29.91 million $ 65.46 million
Nov 9, 2025 $ 0.0314
-1.56%
$ 30.34 million $ 63.72 million
Nov 8, 2025 $ 0.0319
-0.56%
$ 30.82 million $ 62.12 million
Nov 7, 2025 $ 0.0321
-11.89%
$ 30.99 million $ 60.46 million
Nov 6, 2025 $ 0.0365
-13.59%
$ 35.2 million $ 58.84 million
Nov 5, 2025 $ 0.0422
-6.82%
$ 40.74 million $ 57.16 million
Nov 4, 2025 $ 0.0453
-5.54%
$ 43.72 million $ 55.41 million
Nov 3, 2025 $ 0.048
-5.05%
$ 46.28 million $ 53.41 million
Nov 2, 2025 $ 0.0505
-0.26%
$ 48.74 million $ 51.63 million
Nov 1, 2025 $ 0.0506
-1.97%
$ 48.87 million $ 49.61 million
Oct 31, 2025 $ 0.0516
-6.42%
$ 49.85 million $ 47.57 million
Oct 30, 2025 $ 0.0553
-8.49%
$ 53.26 million $ 45.82 million
Oct 29, 2025 $ 0.0605
-7.07%
$ 6.02 million $ 43.84 million
Oct 28, 2025 $ 0.0654
-1.41%
$ 6.48 million $ 41.85 million
Oct 27, 2025 $ 0.0664
-0.94%
$ 6.6 million $ 39.38 million
Oct 26, 2025 $ 0.067
-0.32%
$ 6.67 million $ 37.28 million
Oct 25, 2025 $ 0.0672
-4.34%
$ 6.69 million $ 35.28 million
Oct 24, 2025 $ 0.0703
-0.17%
$ 6.99 million $ 33.21 million
Oct 23, 2025 $ 0.0705
-0.88%
$ 7.01 million $ 30.9 million
Oct 22, 2025 $ 0.0713
+1.88%
$ 7.08 million $ 28.65 million
Oct 21, 2025 $ 0.0711
-0.81%
$ 6.96 million $ 26.42 million
Oct 20, 2025 $ 0.0716
+1.00%
$ 7.13 million $ 24.03 million
Oct 19, 2025 $ 0.0708
-1.66%
$ 7.06 million $ 22.09 million
Oct 18, 2025 $ 0.0721
-2.46%
$ 7.17 million $ 20.15 million
Oct 17, 2025 $ 0.074
-3.26%
$ 7.36 million $ 18.1 million
Oct 16, 2025 $ 0.0763
-0.36%
$ 7.61 million $ 16.07 million
Oct 15, 2025 $ 0.0767
-1.59%
$ 7.62 million $ 14.5 million
Oct 14, 2025 $ 0.078
+0.19%
$ 7.75 million $ 11.71 million
Oct 13, 2025 $ 0.0778
+1.94%
$ 7.75 million $ 3.55 million
Oct 12, 2025 $ 0.0764
+0.41%
$ 7.6 million $ 7.7 million
Oct 11, 2025 $ 0.076
-1.85%
$ 7.57 million $ 4.96 million
Oct 10, 2025 $ 0.0775
+0.39%
$ 7.71 million $ 2.65 million
Oct 9, 2025 $ 0.0772
-4.29%
$ 7.68 million $ 43.63 million
Oct 8, 2025 $ 0.0806
-3.15%
$ 8.02 million $ 36.23 million
Oct 7, 2025 $ 0.0833
+0.35%
$ 8.3 million $ 27.54 million
Oct 6, 2025 $ 0.083
-1.57%
$ 8.26 million $ 16.63 million