Coinranking
Fireverse Historical Data
FIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2026 | $0.000927 | +0.57% | ||
| May 26, 2026 | $0.000922 | -0.36% | ||
| May 25, 2026 | $0.000925 | +2.76% | ||
| May 24, 2026 | $0.0009 | -4.35% | ||
| May 23, 2026 | $0.000941 | +59.99% | ||
| May 22, 2026 | $0.000588 | +19.42% | ||
| May 21, 2026 | $0.000493 | -11.26% | ||
| May 20, 2026 | $0.00055 | -61.72% | ||
| May 19, 2026 | $0.00144 | +10.48% | ||
| May 18, 2026 | $0.0013 | -24.38% | ||
| May 17, 2026 | $0.00172 | -2.94% | ||
| May 16, 2026 | $0.00177 | +2.13% | ||
| May 15, 2026 | $0.00174 | -31.09% | ||
| May 14, 2026 | $0.00252 | -4.78% | ||
| May 13, 2026 | $0.00265 | +18.88% | ||
| May 12, 2026 | $0.00233 | -8.54% | ||
| May 11, 2026 | $0.00255 | -0.75% | ||
| May 10, 2026 | $0.00257 | -1.97% | ||
| May 9, 2026 | $0.00262 | +0.59% | ||
| May 8, 2026 | $0.0026 | +2.87% | ||
| May 7, 2026 | $0.00253 | -3.27% | ||
| May 6, 2026 | $0.00262 | +0.59% | ||
| May 5, 2026 | $0.0026 | -1.03% | ||
| May 4, 2026 | $0.00263 | +1.09% | ||
| May 3, 2026 | $0.0026 | -1.85% | ||
| May 2, 2026 | $0.00265 | +0.56% | ||
| May 1, 2026 | $0.00263 | -1.00% | ||
| Apr 30, 2026 | $0.00266 | +2.85% | ||
| Apr 29, 2026 | $0.00259 | -0.32% | ||
| Apr 28, 2026 | $0.00259 | +0.47% | ||
| Apr 27, 2026 | $0.00258 | -0.08% | ||
| Apr 26, 2026 | $0.00258 | -0.21% | ||
| Apr 25, 2026 | $0.00259 | -0.41% | ||
| Apr 24, 2026 | $0.0026 | -0.03% | ||
| Apr 23, 2026 | $0.0026 | -1.03% | ||
| Apr 22, 2026 | $0.00263 | +0.71% | ||
| Apr 21, 2026 | $0.00261 | -0.49% | ||
| Apr 20, 2026 | $0.00262 | -1.50% | ||
| Apr 19, 2026 | $0.00266 | +0.63% | ||
| Apr 18, 2026 | $0.00264 | +1.00% | ||
| Apr 17, 2026 | $0.00262 | +0.20% | ||
| Apr 16, 2026 | $0.00261 | -0.61% | ||
| Apr 15, 2026 | $0.00263 | +0.51% | ||
| Apr 14, 2026 | $0.00262 | -0.60% | ||
| Apr 13, 2026 | $0.00263 | -0.43% | ||
| Apr 12, 2026 | $0.00265 | -1.26% | ||
| Apr 11, 2026 | $0.00268 | +0.00% | ||
| Apr 10, 2026 | $0.00268 | -13.67% | ||
| Apr 9, 2026 | $0.0031 | -5.26% | ||
| Apr 8, 2026 | $0.00328 | +7.02% | ||