Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000919
-0.01%
$ 253,427 $ 28,199
Jun 7, 2 AM $ 0.000919
-0.03%
$ 253,455 $ 28,226
Jun 7, 1 AM $ 0.000919
-0.02%
$ 253,543 $ 28,601
Jun 7, 12 AM $ 0.00092
+0.09%
$ 253,585 $ 28,444
Jun 6, 11 PM $ 0.000919
+0.03%
$ 253,347 $ 28,417
Jun 6, 10 PM $ 0.000919
+0.07%
$ 253,300 $ 28,534
Jun 6, 9 PM $ 0.000918
-0.08%
$ 253,123 $ 28,537
Jun 6, 8 PM $ 0.000919
+0.07%
$ 253,315 $ 28,661
Jun 6, 7 PM $ 0.000918
-0.05%
$ 253,128 $ 28,658
Jun 6, 6 PM $ 0.000918
+0.03%
$ 253,253 $ 28,526
Jun 6, 5 PM $ 0.000918
-0.09%
$ 253,186 $ 28,414
Jun 6, 4 PM $ 0.000919
+0.11%
$ 253,421 $ 28,509
Jun 6, 3 PM $ 0.000918
-0.12%
$ 253,136 $ 28,599
Jun 6, 2 PM $ 0.000919
+0.06%
$ 253,446 $ 28,475
Jun 6, 1 PM $ 0.000919
-0.02%
$ 253,352 $ 28,443
Jun 6, 12 PM $ 0.000919
+0.01%
$ 253,394 $ 28,486
Jun 6, 11 AM $ 0.000919
-0.03%
$ 253,381 $ 28,356
Jun 6, 10 AM $ 0.000919
+0.02%
$ 253,462 $ 28,321
Jun 6, 9 AM $ 0.000919
-0.20%
$ 253,420 $ 28,130
Jun 6, 8 AM $ 0.000921
+0.23%
$ 253,925 $ 27,937
Jun 6, 7 AM $ 0.000919
-0.02%
$ 253,342 $ 28,326
Jun 6, 6 AM $ 0.000919
+0.00%
$ 253,386 $ 28,572
Jun 6, 5 AM $ 0.000919
-0.01%
$ 253,373 $ 28,334
Jun 6, 4 AM $ 0.000919
+0.02%
$ 253,394 $ 28,726
Jun 6, 3 AM $ 0.000919
-0.07%
$ 253,336 $ 28,632
Jun 6, 2 AM $ 0.000919
-0.16%
$ 253,448 $ 28,815
Jun 6, 1 AM $ 0.000921
+0.08%
$ 253,852 $ 28,448
Jun 6, 12 AM $ 0.000919
+0.08%
$ 253,532 $ 28,521
Jun 5, 11 PM $ 0.000919
-0.05%
$ 253,331 $ 28,296
Jun 5, 10 PM $ 0.000919
+0.03%
$ 253,466 $ 28,364
Jun 5, 9 PM $ 0.000919
+0.02%
$ 253,399 $ 28,283
Jun 5, 8 PM $ 0.000919
-0.08%
$ 253,347 $ 28,174
Jun 5, 7 PM $ 0.000919
+0.02%
$ 253,559 $ 28,152
Jun 5, 6 PM $ 0.000919
+0.02%
$ 253,507 $ 28,240
Jun 5, 5 PM $ 0.000919
+0.06%
$ 253,467 $ 28,670
Jun 5, 4 PM $ 0.000919
-0.05%
$ 253,303 $ 28,569
Jun 5, 3 PM $ 0.000919
-0.03%
$ 253,440 $ 28,579
Jun 5, 2 PM $ 0.000919
+0.02%
$ 253,511 $ 28,561
Jun 5, 1 PM $ 0.000919
-0.03%
$ 253,448 $ 28,495
Jun 5, 12 PM $ 0.000919
-0.01%
$ 253,517 $ 28,627
Jun 5, 11 AM $ 0.000919
+0.04%
$ 253,546 $ 28,460
Jun 5, 10 AM $ 0.000919
-0.05%
$ 253,432 $ 28,318
Jun 5, 9 AM $ 0.000919
+0.03%
$ 253,563 $ 28,055
Jun 5, 8 AM $ 0.000919
+0.01%
$ 253,496 $ 27,847
Jun 5, 7 AM $ 0.000919
+0.04%
$ 253,482 $ 27,622
Jun 5, 6 AM $ 0.000919
-0.06%
$ 253,385 $ 27,846
Jun 5, 5 AM $ 0.000919
+0.01%
$ 253,527 $ 27,985
Jun 5, 4 AM $ 0.000919
-0.05%
$ 253,530 $ 28,046
Jun 5, 3 AM $ 0.00092
+0.02%
$ 253,652 $ 28,786
Jun 5, 2 AM $ 0.00092
+0.04%
$ 253,594 $ 29,175