Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000463
-0.29%
$127,730 $2,999
Aug 16, 4 PM $0.000465
-0.42%
$128,096 $3,007
Aug 16, 3 PM $0.000466
+0.77%
$128,637 $2,982
Aug 16, 2 PM $0.000463
-0.43%
$127,651 $2,991
Aug 16, 1 PM $0.000465
+0.81%
$128,206 $2,966
Aug 16, 12 PM $0.000461
+0.51%
$127,179 $2,981
Aug 16, 11 AM $0.000459
-1.81%
$126,530 $2,964
Aug 16, 10 AM $0.000467
+0.22%
$128,867 $2,959
Aug 16, 9 AM $0.000466
+1.35%
$128,591 $2,970
Aug 16, 8 AM $0.00046
+0.11%
$126,883 $2,989
Aug 16, 7 AM $0.00046
-0.09%
$126,742 $3,015
Aug 16, 6 AM $0.00046
-0.56%
$126,852 $3,033
Aug 16, 5 AM $0.000463
-0.37%
$127,565 $3,029
Aug 16, 4 AM $0.000464
-1.50%
$128,034 $3,060
Aug 16, 3 AM $0.000471
+0.62%
$129,982 $3,076
Aug 16, 2 AM $0.000468
+0.83%
$129,180 $3,088
Aug 16, 1 AM $0.000465
-1.57%
$128,113 $3,096
Aug 16, 12 AM $0.000472
+0.16%
$130,161 $3,082
Aug 15, 11 PM $0.000471
+0.53%
$129,956 $6,899
Aug 15, 10 PM $0.000469
-0.74%
$129,267 $7,145
Aug 15, 9 PM $0.000472
+0.93%
$130,234 $7,119
Aug 15, 8 PM $0.00047
-0.03%
$129,696 $7,112
Aug 15, 7 PM $0.00047
-0.25%
$129,732 $7,135
Aug 15, 6 PM $0.000472
+0.02%
$130,060 $7,135
Aug 15, 5 PM $0.000472
+0.30%
$130,036 $7,190
Aug 15, 4 PM $0.00047
-0.43%
$129,650 $7,189
Aug 15, 3 PM $0.000472
+0.39%
$130,215 $7,208
Aug 15, 2 PM $0.00047
+0.80%
$129,708 $7,225
Aug 15, 1 PM $0.000467
+0.48%
$128,680 $7,272
Aug 15, 12 PM $0.000464
-1.03%
$128,067 $7,290
Aug 15, 11 AM $0.000469
-0.87%
$129,403 $7,277
Aug 15, 10 AM $0.000473
+0.34%
$130,543 $7,293
Aug 15, 9 AM $0.000472
-1.17%
$130,107 $7,299
Aug 15, 8 AM $0.000477
+0.59%
$131,648 $7,284
Aug 15, 7 AM $0.000475
+1.30%
$130,880 $7,285
Aug 15, 6 AM $0.000469
+0.24%
$129,207 $7,272
Aug 15, 5 AM $0.000467
+1.35%
$128,900 $7,311
Aug 15, 4 AM $0.000461
-0.01%
$127,187 $7,317
Aug 15, 3 AM $0.000461
+0.37%
$127,197 $7,328
Aug 15, 2 AM $0.00046
-1.64%
$126,732 $7,341
Aug 15, 1 AM $0.000467
-1.44%
$128,845 $7,356
Aug 15, 12 AM $0.000474
+7.29%
$130,729 $7,368
Aug 14, 11 PM $0.000442
-6.30%
$121,846 $4,326
Aug 14, 10 PM $0.000472
+0.69%
$130,035 $3,318
Aug 14, 9 PM $0.000468
-0.68%
$129,148 $3,368
Aug 14, 8 PM $0.000472
+0.43%
$130,036 $4,454
Aug 14, 7 PM $0.00047
-0.25%
$129,479 $5,610
Aug 14, 6 PM $0.000471
+6.34%
$129,809 $5,628
Aug 14, 5 PM $0.000444
+0.90%
$122,314 $5,843
Aug 14, 4 PM $0.00044
-1.53%
$121,219 $5,827