Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 PM $0.000466
-0.06%
$130,006 $2,135
Oct 17, 8 PM $0.000466
+0.00%
$130,089 $2,166
Oct 17, 7 PM $0.000466
+0.17%
$130,089 $2,166
Oct 17, 6 PM $0.000465
+0.00%
$129,866 $2,841
Oct 17, 5 PM $0.000465
+0.13%
$129,866 $2,825
Oct 17, 4 PM $0.000465
-0.28%
$129,699 $2,841
Oct 17, 3 PM $0.000466
+0.00%
$130,061 $2,799
Oct 17, 2 PM $0.000466
+0.00%
$130,061 $2,744
Oct 17, 1 PM $0.000466
+0.00%
$130,061 $2,720
Oct 17, 12 PM $0.000466
+0.04%
$130,061 $2,747
Oct 17, 11 AM $0.000466
-0.15%
$130,006 $2,722
Oct 17, 10 AM $0.000467
+0.13%
$130,201 $2,722
Oct 17, 9 AM $0.000466
+0.01%
$130,033 $2,702
Oct 17, 8 AM $0.000466
-0.01%
$130,017 $2,702
Oct 17, 7 AM $0.000466
+0.09%
$130,033 $2,702
Oct 17, 6 AM $0.000466
-0.01%
$129,910 $2,702
Oct 17, 5 AM $0.000466
+0.00%
$129,922 $2,693
Oct 17, 4 AM $0.000466
+0.00%
$129,922 $2,693
Oct 17, 3 AM $0.000466
+0.00%
$129,922 $2,694
Oct 17, 2 AM $0.000466
+0.00%
$129,922 $2,700
Oct 17, 1 AM $0.000466
+0.00%
$129,922 $2,669
Oct 17, 12 AM $0.000466
+0.00%
$129,922 $2,670
Oct 16, 11 PM $0.000466
+0.00%
$129,922 $2,700
Oct 16, 10 PM $0.000466
+0.00%
$129,922 $2,726
Oct 16, 9 PM $0.000466
+0.02%
$129,922 $2,741
Oct 16, 8 PM $0.000466
+0.00%
$129,894 $2,878
Oct 16, 7 PM $0.000466
-0.66%
$129,894 $3,444
Oct 16, 6 PM $0.000469
+0.00%
$130,761 $2,815
Oct 16, 5 PM $0.000469
+0.00%
$130,761 $3,105
Oct 16, 4 PM $0.000469
+0.35%
$130,761 $3,105
Oct 16, 3 PM $0.000467
-0.35%
$130,308 $3,105
Oct 16, 2 PM $0.000469
+0.40%
$130,761 $3,106
Oct 16, 1 PM $0.000467
-0.40%
$130,235 $3,076
Oct 16, 12 PM $0.000469
+0.00%
$130,761 $2,979
Oct 16, 11 AM $0.000469
+0.00%
$130,761 $2,980
Oct 16, 10 AM $0.000469
+0.00%
$130,761 $2,980
Oct 16, 9 AM $0.000469
+0.00%
$130,761 $2,980
Oct 16, 8 AM $0.000469
+0.00%
$130,761 $2,980
Oct 16, 7 AM $0.000469
+0.19%
$130,761 $2,980
Oct 16, 6 AM $0.000468
+0.00%
$130,512 $2,981
Oct 16, 5 AM $0.000468
+0.00%
$130,512 $2,981
Oct 16, 4 AM $0.000468
-0.30%
$130,512 $2,981
Oct 16, 3 AM $0.000469
+0.21%
$130,899 $2,980
Oct 16, 2 AM $0.000468
+0.00%
$130,622 $2,974
Oct 16, 1 AM $0.000468
+0.00%
$130,623 $2,911
Oct 16, 12 AM $0.000468
+0.00%
$130,622 $2,973
Oct 15, 11 PM $0.000468
-0.02%
$130,622 $3,064
Oct 15, 10 PM $0.000468
+0.00%
$130,650 $3,006
Oct 15, 9 PM $0.000468
+0.00%
$130,650 $3,031
Oct 15, 8 PM $0.000468
-0.33%
$130,650 $3,032