Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00262
+0.04%
$ 539,065 $ 122,928
Apr 17, 1 PM $ 0.00261
-0.16%
$ 538,561 $ 124,250
Apr 17, 12 PM $ 0.00262
+0.06%
$ 539,268 $ 125,057
Apr 17, 11 AM $ 0.00261
-0.15%
$ 538,944 $ 127,112
Apr 17, 10 AM $ 0.00262
+0.22%
$ 539,727 $ 124,928
Apr 17, 9 AM $ 0.00261
-0.02%
$ 538,605 $ 124,071
Apr 17, 8 AM $ 0.00261
-0.10%
$ 538,690 $ 124,391
Apr 17, 7 AM $ 0.00262
+0.00%
$ 539,219 $ 125,148
Apr 17, 6 AM $ 0.00262
+0.17%
$ 539,210 $ 125,748
Apr 17, 5 AM $ 0.00261
-0.05%
$ 538,290 $ 124,255
Apr 17, 4 AM $ 0.00261
+0.02%
$ 538,545 $ 123,836
Apr 17, 3 AM $ 0.00261
-0.02%
$ 538,435 $ 124,930
Apr 17, 2 AM $ 0.00261
+0.05%
$ 538,619 $ 124,440
Apr 17, 1 AM $ 0.00261
+0.00%
$ 538,404 $ 125,163
Apr 17, 12 AM $ 0.00261
-0.01%
$ 538,426 $ 124,826
Apr 16, 11 PM $ 0.00261
+0.04%
$ 538,487 $ 124,975
Apr 16, 10 PM $ 0.00261
+0.02%
$ 538,255 $ 127,596
Apr 16, 9 PM $ 0.00261
+0.06%
$ 538,150 $ 125,728
Apr 16, 8 PM $ 0.00261
-0.03%
$ 537,813 $ 124,114
Apr 16, 7 PM $ 0.00261
-0.08%
$ 537,967 $ 124,349
Apr 16, 6 PM $ 0.00261
+0.10%
$ 538,375 $ 123,936
Apr 16, 5 PM $ 0.00261
-0.19%
$ 537,840 $ 124,661
Apr 16, 4 PM $ 0.00261
+0.10%
$ 538,819 $ 125,480
Apr 16, 3 PM $ 0.00261
-0.69%
$ 538,090 $ 125,325
Apr 16, 2 PM $ 0.00263
-0.28%
$ 541,846 $ 125,562
Apr 16, 1 PM $ 0.00264
+0.25%
$ 543,354 $ 125,876
Apr 16, 12 PM $ 0.00263
+0.01%
$ 542,018 $ 126,067
Apr 16, 11 AM $ 0.00263
-0.04%
$ 542,165 $ 125,412
Apr 16, 10 AM $ 0.00263
-0.01%
$ 542,369 $ 124,864
Apr 16, 9 AM $ 0.00263
-0.07%
$ 542,397 $ 125,891
Apr 16, 8 AM $ 0.00263
+0.08%
$ 542,851 $ 126,212
Apr 16, 7 AM $ 0.00263
+0.05%
$ 542,604 $ 126,998
Apr 16, 6 AM $ 0.00263
-0.10%
$ 542,367 $ 126,709
Apr 16, 5 AM $ 0.00263
-0.03%
$ 543,045 $ 127,043
Apr 16, 4 AM $ 0.00264
-0.17%
$ 543,220 $ 127,929
Apr 16, 3 AM $ 0.00264
+0.19%
$ 544,167 $ 128,683
Apr 16, 2 AM $ 0.00264
+0.03%
$ 543,172 $ 128,423
Apr 16, 1 AM $ 0.00263
+0.02%
$ 543,011 $ 127,246
Apr 16, 12 AM $ 0.00263
+0.20%
$ 542,900 $ 127,844
Apr 15, 11 PM $ 0.00263
+0.64%
$ 542,129 $ 125,082
Apr 15, 10 PM $ 0.00261
+0.07%
$ 538,667 $ 125,573
Apr 15, 9 PM $ 0.00261
-0.11%
$ 538,268 $ 126,496
Apr 15, 8 PM $ 0.00261
+0.02%
$ 538,871 $ 127,024
Apr 15, 7 PM $ 0.00261
+0.00%
$ 538,840 $ 127,076
Apr 15, 6 PM $ 0.00261
+0.07%
$ 538,850 $ 127,615
Apr 15, 5 PM $ 0.00261
+0.19%
$ 538,484 $ 127,642
Apr 15, 4 PM $ 0.00261
-0.23%
$ 537,474 $ 127,595
Apr 15, 3 PM $ 0.00261
-0.03%
$ 538,694 $ 128,181
Apr 15, 2 PM $ 0.00261
-0.05%
$ 538,885 $ 127,564
Apr 15, 1 PM $ 0.00262
+0.04%
$ 539,136 $ 127,264