Fireverse Historical Data

FIR Page 4
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000916
+0.00%
$ 252,655 $ 31,260
7:35 AM $ 0.000916
+0.00%
$ 252,655 $ 31,278
7:34 AM $ 0.000916
+0.00%
$ 252,573 $ 31,276
7:33 AM $ 0.000916
+0.00%
$ 252,573 $ 31,276
7:32 AM $ 0.000916
+0.00%
$ 252,573 $ 31,285
7:31 AM $ 0.000916
+0.00%
$ 252,573 $ 31,285
7:30 AM $ 0.000916
-0.07%
$ 252,573 $ 31,311
7:29 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:28 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:27 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:26 AM $ 0.000917
+0.00%
$ 252,753 $ 31,286
7:25 AM $ 0.000917
-0.01%
$ 252,753 $ 31,197
7:24 AM $ 0.000917
+0.00%
$ 252,771 $ 31,162
7:23 AM $ 0.000917
+0.00%
$ 252,771 $ 31,162
7:22 AM $ 0.000917
+0.00%
$ 252,771 $ 31,211
7:21 AM $ 0.000917
+0.00%
$ 252,771 $ 31,211
7:20 AM $ 0.000917
+0.01%
$ 252,771 $ 31,230
7:19 AM $ 0.000916
+0.00%
$ 252,731 $ 31,230
7:18 AM $ 0.000916
+0.00%
$ 252,731 $ 31,230
7:17 AM $ 0.000916
+0.00%
$ 252,731 $ 31,141
7:16 AM $ 0.000916
+0.00%
$ 252,731 $ 31,141
7:15 AM $ 0.000916
+0.06%
$ 252,731 $ 31,193
7:14 AM $ 0.000916
+0.00%
$ 252,569 $ 31,223
7:13 AM $ 0.000916
+0.00%
$ 252,569 $ 31,223
7:12 AM $ 0.000916
+0.00%
$ 252,569 $ 31,223
7:11 AM $ 0.000916
+0.00%
$ 252,569 $ 31,223
7:10 AM $ 0.000916
+0.05%
$ 252,569 $ 31,246
7:09 AM $ 0.000915
+0.00%
$ 252,436 $ 31,223
7:08 AM $ 0.000915
+0.00%
$ 252,436 $ 31,223
7:07 AM $ 0.000915
+0.00%
$ 252,436 $ 31,237
7:06 AM $ 0.000915
+0.00%
$ 252,436 $ 31,237
7:05 AM $ 0.000916
+0.00%
$ 252,436 $ 31,170
7:04 AM $ 0.000916
+0.00%
$ 252,511 $ 31,212
7:03 AM $ 0.000916
+0.00%
$ 252,511 $ 31,212
7:02 AM $ 0.000916
+0.00%
$ 252,511 $ 31,212
7:01 AM $ 0.000916
+0.00%
$ 252,511 $ 31,212
7:00 AM $ 0.000916
+0.00%
$ 252,511 $ 31,289
6:59 AM $ 0.000915
+0.00%
$ 252,363 $ 31,289
6:58 AM $ 0.000915
+0.00%
$ 252,363 $ 31,267
6:57 AM $ 0.000915
+0.00%
$ 252,363 $ 31,267
6:56 AM $ 0.000915
+0.00%
$ 252,363 $ 31,267
6:55 AM $ 0.000915
+0.01%
$ 252,363 $ 31,285
6:54 AM $ 0.000915
+0.00%
$ 252,382 $ 31,284
6:53 AM $ 0.000915
+0.00%
$ 252,382 $ 31,284
6:52 AM $ 0.000915
+0.00%
$ 252,382 $ 31,300
6:51 AM $ 0.000915
+0.00%
$ 252,382 $ 31,300
6:50 AM $ 0.000915
+0.04%
$ 252,382 $ 31,237
6:49 AM $ 0.000915
+0.00%
$ 252,294 $ 31,238
6:48 AM $ 0.000915
+0.00%
$ 252,294 $ 31,238
6:47 AM $ 0.000915
+0.00%
$ 252,294 $ 31,228