Fireverse Historical Data

FIR Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0026
+0.00%
$ 536,467 $ 117,557
6:20 PM $ 0.0026
-0.16%
$ 536,467 $ 117,820
6:19 PM $ 0.00261
+0.00%
$ 536,680 $ 117,812
6:18 PM $ 0.00261
+0.00%
$ 536,680 $ 117,812
6:17 PM $ 0.00261
+0.00%
$ 536,680 $ 117,819
6:16 PM $ 0.00261
+0.00%
$ 536,680 $ 117,848
6:15 PM $ 0.00261
+0.00%
$ 536,680 $ 117,835
6:14 PM $ 0.00261
+0.00%
$ 536,598 $ 117,835
6:13 PM $ 0.00261
+0.01%
$ 536,598 $ 117,835
6:12 PM $ 0.00261
+0.00%
$ 536,598 $ 117,611
6:11 PM $ 0.00261
+0.00%
$ 536,598 $ 117,611
6:10 PM $ 0.00261
+0.00%
$ 536,598 $ 117,609
6:09 PM $ 0.00261
+0.02%
$ 536,509 $ 117,485
6:08 PM $ 0.0026
+0.00%
$ 536,509 $ 117,195
6:07 PM $ 0.0026
+0.00%
$ 536,509 $ 117,195
6:06 PM $ 0.0026
+0.00%
$ 536,509 $ 117,194
6:05 PM $ 0.0026
+0.02%
$ 536,509 $ 117,194
6:04 PM $ 0.0026
+0.00%
$ 536,245 $ 117,281
6:03 PM $ 0.0026
+0.00%
$ 536,245 $ 117,281
6:02 PM $ 0.0026
-0.02%
$ 536,245 $ 117,411
6:01 PM $ 0.0026
+0.00%
$ 536,245 $ 117,411
6:00 PM $ 0.0026
+0.00%
$ 536,245 $ 117,419
5:59 PM $ 0.0026
+0.00%
$ 536,362 $ 117,384
5:58 PM $ 0.0026
+0.08%
$ 536,362 $ 117,376
5:57 PM $ 0.0026
+0.00%
$ 536,362 $ 117,256
5:56 PM $ 0.0026
+0.00%
$ 536,362 $ 117,256
5:55 PM $ 0.0026
+0.00%
$ 536,362 $ 117,256
5:54 PM $ 0.0026
+0.00%
$ 535,940 $ 117,272
5:53 PM $ 0.0026
-0.15%
$ 535,940 $ 117,272
5:52 PM $ 0.00261
+0.00%
$ 535,940 $ 117,392
5:51 PM $ 0.00261
+0.00%
$ 535,940 $ 117,389
5:50 PM $ 0.00261
+0.00%
$ 535,940 $ 117,389
5:49 PM $ 0.00261
+0.00%
$ 536,755 $ 117,488
5:48 PM $ 0.00261
-0.05%
$ 536,755 $ 117,488
5:47 PM $ 0.00261
+0.00%
$ 536,755 $ 117,488
5:46 PM $ 0.00261
+0.00%
$ 536,755 $ 117,490
5:45 PM $ 0.00261
+0.07%
$ 536,755 $ 117,611
5:44 PM $ 0.00261
+0.00%
$ 536,640 $ 117,626
5:43 PM $ 0.00261
+0.00%
$ 536,640 $ 117,623
5:42 PM $ 0.00261
+0.00%
$ 536,640 $ 117,623
5:41 PM $ 0.00261
+0.00%
$ 536,640 $ 117,623
5:40 PM $ 0.00261
+0.00%
$ 536,640 $ 117,627
5:39 PM $ 0.00261
+0.00%
$ 536,564 $ 117,681
5:38 PM $ 0.00261
+0.00%
$ 536,564 $ 117,681
5:37 PM $ 0.00261
+0.00%
$ 536,564 $ 117,671
5:36 PM $ 0.00261
-0.05%
$ 536,564 $ 117,677
5:35 PM $ 0.00261
-0.01%
$ 536,564 $ 117,634
5:34 PM $ 0.00261
+0.00%
$ 536,916 $ 117,682
5:33 PM $ 0.00261
+0.00%
$ 536,916 $ 117,682
5:32 PM $ 0.00261
+0.06%
$ 536,916 $ 117,692