Fireverse Historical Data

FIR Page 4
Date Close Price change Market cap Trading volume
9:13 PM $0.000439
+0.00%
$121,062 $3,376
9:12 PM $0.000439
+0.00%
$121,062 $3,376
9:11 PM $0.00044
+0.00%
$121,062 $3,376
9:10 PM $0.00044
+0.00%
$121,062 $3,376
9:09 PM $0.00044
+0.00%
$121,216 $3,376
9:08 PM $0.00044
+0.00%
$121,216 $3,376
9:07 PM $0.000441
+0.00%
$121,216 $3,373
9:06 PM $0.000442
+0.00%
$121,216 $3,373
9:04 PM $0.000442
+0.00%
$121,976 $3,373
9:03 PM $0.000442
+0.00%
$121,976 $3,373
9:02 PM $0.000442
+0.56%
$121,976 $3,373
9:01 PM $0.00044
+0.00%
$121,976 $3,372
9:00 PM $0.00044
+0.00%
$121,976 $3,372
8:59 PM $0.00044
+0.00%
$121,296 $3,372
8:58 PM $0.00044
+0.00%
$121,296 $3,372
8:57 PM $0.00044
+0.00%
$121,296 $3,372
8:56 PM $0.000441
+0.00%
$121,296 $3,364
8:55 PM $0.000441
+0.00%
$121,296 $3,364
8:54 PM $0.000441
+0.00%
$121,736 $3,364
8:53 PM $0.000441
+0.00%
$121,736 $3,367
8:52 PM $0.000441
+0.00%
$121,736 $3,367
8:51 PM $0.00044
+0.00%
$121,736 $3,366
8:50 PM $0.00044
+0.00%
$121,736 $3,366
8:49 PM $0.00044
+0.00%
$121,277 $3,366
8:48 PM $0.00044
+0.00%
$121,277 $3,366
8:47 PM $0.00044
-0.30%
$121,277 $3,366
8:46 PM $0.000441
+0.00%
$121,277 $3,370
8:45 PM $0.000441
+0.00%
$121,277 $3,370
8:44 PM $0.000441
+0.00%
$121,643 $3,373
8:43 PM $0.000441
+0.00%
$121,643 $3,373
8:42 PM $0.000441
+0.45%
$121,643 $3,373
8:41 PM $0.000439
+0.00%
$121,643 $3,366
8:40 PM $0.000439
+0.00%
$121,643 $3,366
8:39 PM $0.000439
+0.00%
$121,095 $3,366
8:38 PM $0.000439
+0.00%
$121,095 $3,366
8:37 PM $0.000439
-1.07%
$121,095 $3,366
8:36 PM $0.000444
-0.25%
$121,095 $3,367
8:35 PM $0.000445
+0.00%
$121,095 $3,363
8:34 PM $0.000445
+0.00%
$122,716 $3,367
8:33 PM $0.000445
+0.00%
$122,716 $3,367
8:32 PM $0.000445
+0.00%
$122,716 $3,367
8:31 PM $0.000441
+0.00%
$122,716 $3,374
8:30 PM $0.000441
+0.00%
$122,716 $3,374
8:29 PM $0.000441
+0.00%
$121,642 $3,374
8:28 PM $0.000441
+0.00%
$121,642 $3,374
8:27 PM $0.000441
-0.57%
$121,642 $3,374
8:26 PM $0.000444
+0.00%
$121,642 $3,374
8:25 PM $0.000444
+0.00%
$121,642 $3,374
8:24 PM $0.000444
+0.00%
$122,343 $3,374
8:23 PM $0.000444
+0.00%
$122,343 $3,374