Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.000468
+1.11%
$129,011 $5,404
Aug 5, 6 AM $0.000465
-0.35%
$128,209 $5,331
Aug 5, 5 AM $0.000467
-0.48%
$128,655 $5,298
Aug 5, 4 AM $0.000466
-0.89%
$128,612 $5,250
Aug 5, 3 AM $0.000471
+0.93%
$129,771 $5,089
Aug 5, 2 AM $0.000466
-0.32%
$128,573 $5,096
Aug 5, 1 AM $0.000469
+0.47%
$129,456 $5,073
Aug 5, 12 AM $0.000467
-0.06%
$128,643 $5,063
Aug 4, 11 PM $0.000467
-0.14%
$128,716 $5,070
Aug 4, 10 PM $0.00047
+0.69%
$129,476 $5,042
Aug 4, 9 PM $0.000466
-0.44%
$128,588 $5,003
Aug 4, 8 PM $0.000468
-3.11%
$129,151 $4,991
Aug 4, 7 PM $0.000483
+1.03%
$133,295 $4,969
Aug 4, 6 PM $0.000479
+1.35%
$132,092 $4,993
Aug 4, 5 PM $0.000473
+0.03%
$130,336 $5,245
Aug 4, 4 PM $0.000473
+1.41%
$130,299 $5,196
Aug 4, 3 PM $0.000466
-0.21%
$128,491 $5,206
Aug 4, 2 PM $0.000467
-0.56%
$128,760 $5,209
Aug 4, 1 PM $0.00047
-1.03%
$129,479 $5,208
Aug 4, 12 PM $0.000474
-0.13%
$130,828 $5,205
Aug 4, 11 AM $0.000473
+1.06%
$130,335 $5,209
Aug 4, 10 AM $0.000468
-1.55%
$128,963 $5,224
Aug 4, 9 AM $0.000475
+0.92%
$130,987 $5,200
Aug 4, 8 AM $0.000471
+0.36%
$129,789 $7,242
Aug 4, 7 AM $0.000469
-1.13%
$129,325 $7,402
Aug 4, 6 AM $0.000478
+0.01%
$131,824 $7,403
Aug 4, 5 AM $0.000478
+0.39%
$131,809 $7,404
Aug 4, 4 AM $0.000479
+1.42%
$132,217 $7,601
Aug 4, 3 AM $0.000473
-0.76%
$130,364 $7,625
Aug 4, 2 AM $0.000477
-0.17%
$131,578 $7,642
Aug 4, 1 AM $0.000477
+0.83%
$131,580 $7,644
Aug 4, 12 AM $0.000473
+1.80%
$130,504 $7,649
Aug 3, 11 PM $0.000465
-0.72%
$128,202 $7,964
Aug 3, 10 PM $0.000468
+0.41%
$129,137 $10,113
Aug 3, 9 PM $0.000466
+1.01%
$128,607 $10,235
Aug 3, 8 PM $0.000462
+0.24%
$127,335 $10,249
Aug 3, 7 PM $0.000461
-0.22%
$127,025 $10,285
Aug 3, 6 PM $0.000463
-1.05%
$127,640 $10,295
Aug 3, 5 PM $0.000467
+0.13%
$128,716 $10,060
Aug 3, 4 PM $0.000466
-0.51%
$128,554 $10,068
Aug 3, 3 PM $0.000466
-0.53%
$128,564 $10,118
Aug 3, 2 PM $0.000469
+0.16%
$129,253 $10,141
Aug 3, 1 PM $0.000468
+5.86%
$129,043 $10,116
Aug 3, 12 PM $0.000442
+0.13%
$121,900 $10,031
Aug 3, 11 AM $0.000441
-1.19%
$121,742 $10,018
Aug 3, 10 AM $0.000447
-0.15%
$123,209 $10,021
Aug 3, 9 AM $0.000447
-1.09%
$123,397 $10,045
Aug 3, 8 AM $0.000452
+1.89%
$124,762 $8,000
Aug 3, 7 AM $0.000442
+0.21%
$121,812 $7,827
Aug 3, 6 AM $0.000441
+0.24%
$121,557 $7,827