Fireverse Historical Data

FIR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00469
-0.45%
$ 1.04 million $ 525,455
Feb 3, 9 AM $ 0.00471
+0.00%
$ 1.04 million $ 130,039
Feb 3, 8 AM $ 0.00471
+0.03%
$ 1.04 million $ 129,920
Feb 3, 7 AM $ 0.00471
+0.63%
$ 1.04 million $ 130,227
Feb 3, 6 AM $ 0.00468
+0.24%
$ 1.04 million $ 131,113
Feb 3, 5 AM $ 0.00467
-0.06%
$ 1.04 million $ 131,220
Feb 3, 4 AM $ 0.00467
+0.08%
$ 1.04 million $ 137,135
Feb 3, 3 AM $ 0.00467
-0.12%
$ 1.04 million $ 138,235
Feb 3, 2 AM $ 0.00468
+0.12%
$ 1.04 million $ 140,213
Feb 3, 1 AM $ 0.00467
-0.06%
$ 1.04 million $ 140,090
Feb 3, 12 AM $ 0.00467
-0.02%
$ 1.04 million $ 142,575
Feb 2, 11 PM $ 0.00467
-0.26%
$ 1.04 million $ 148,982
Feb 2, 10 PM $ 0.00469
-0.06%
$ 1.04 million $ 149,669
Feb 2, 9 PM $ 0.00469
+0.08%
$ 1.04 million $ 149,563
Feb 2, 8 PM $ 0.00468
+0.04%
$ 1.04 million $ 474,696
Feb 2, 7 PM $ 0.00468
-0.12%
$ 1.04 million $ 474,682
Feb 2, 6 PM $ 0.00469
+0.10%
$ 1.04 million $ 474,738
Feb 2, 5 PM $ 0.00468
-0.09%
$ 1.04 million $ 474,633
Feb 2, 4 PM $ 0.00469
-0.11%
$ 1.04 million $ 482,298
Feb 2, 3 PM $ 0.00469
-1.06%
$ 1.04 million $ 490,171
Feb 2, 2 PM $ 0.00474
-0.58%
$ 1.05 million $ 481,087
Feb 2, 1 PM $ 0.00477
-0.01%
$ 1.06 million $ 477,355
Feb 2, 12 PM $ 0.00477
+0.17%
$ 1.06 million $ 478,103
Feb 2, 11 AM $ 0.00476
+0.74%
$ 1.06 million $ 460,148
Feb 2, 10 AM $ 0.00473
-0.10%
$ 1.05 million $ 441,920
Feb 2, 9 AM $ 0.00473
-0.08%
$ 1.05 million $ 374,413
Feb 2, 8 AM $ 0.00474
-0.12%
$ 1.05 million $ 374,973
Feb 2, 7 AM $ 0.00474
-0.40%
$ 1.05 million $ 374,292
Feb 2, 6 AM $ 0.00476
-0.22%
$ 1.06 million $ 374,620
Feb 2, 5 AM $ 0.00477
-0.43%
$ 1.06 million $ 374,357
Feb 2, 4 AM $ 0.00479
+0.42%
$ 1.06 million $ 338,229
Feb 2, 3 AM $ 0.00477
-1.12%
$ 1.06 million $ 321,668
Feb 2, 2 AM $ 0.00482
+0.03%
$ 1.07 million $ 753,818
Feb 2, 1 AM $ 0.00482
-1.53%
$ 1.07 million $ 739,271
Feb 2, 12 AM $ 0.00491
-2.23%
$ 1.09 million $ 721,361
Feb 1, 11 PM $ 0.00502
+1.93%
$ 1.11 million $ 688,506
Feb 1, 10 PM $ 0.00493
-0.34%
$ 1.09 million $ 667,757
Feb 1, 9 PM $ 0.00494
+0.76%
$ 1.1 million $ 651,012
Feb 1, 8 PM $ 0.00491
-0.09%
$ 1.09 million $ 631,974
Feb 1, 7 PM $ 0.00491
+0.09%
$ 1.09 million $ 620,505
Feb 1, 6 PM $ 0.00491
+0.02%
$ 1.09 million $ 602,254
Feb 1, 5 PM $ 0.00491
-0.74%
$ 1.09 million $ 593,238
Feb 1, 4 PM $ 0.00494
-0.62%
$ 1.1 million $ 559,716
Feb 1, 3 PM $ 0.00497
+0.38%
$ 1.1 million $ 516,958
Feb 1, 2 PM $ 0.00496
+1.24%
$ 1.1 million $ 459,305
Feb 1, 1 PM $ 0.00489
-0.42%
$ 1.09 million $ 423,366
Feb 1, 12 PM $ 0.00492
+2.58%
$ 1.09 million $ 349,603
Feb 1, 11 AM $ 0.00479
-0.01%
$ 1.06 million $ 326,293
Feb 1, 10 AM $ 0.00479
-0.10%
$ 1.06 million $ 311,161
Feb 1, 9 AM $ 0.0048
-0.02%
$ 1.06 million $ 297,599