Fireverse Historical Data

FIR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0048
-0.02%
$ 1.06 million $ 297,599
Feb 1, 8 AM $ 0.0048
+0.00%
$ 1.06 million $ 281,930
Feb 1, 7 AM $ 0.0048
+0.04%
$ 1.06 million $ 269,547
Feb 1, 6 AM $ 0.0048
-0.14%
$ 1.06 million $ 255,193
Feb 1, 5 AM $ 0.0048
-0.59%
$ 1.06 million $ 244,085
Feb 1, 4 AM $ 0.00483
+0.13%
$ 1.07 million $ 232,408
Feb 1, 3 AM $ 0.00483
+0.09%
$ 1.07 million $ 223,059
Feb 1, 2 AM $ 0.00482
-0.30%
$ 1.07 million $ 929,603
Feb 1, 1 AM $ 0.00484
+0.00%
$ 1.07 million $ 912,812
Feb 1, 12 AM $ 0.00484
+0.03%
$ 1.07 million $ 899,558
Jan 31, 11 PM $ 0.00484
+0.10%
$ 1.07 million $ 887,019
Jan 31, 10 PM $ 0.00483
-0.17%
$ 1.07 million $ 866,923
Jan 31, 9 PM $ 0.00484
+0.05%
$ 1.07 million $ 853,401
Jan 31, 8 PM $ 0.00484
-0.16%
$ 1.07 million $ 836,385
Jan 31, 7 PM $ 0.00485
+0.28%
$ 1.07 million $ 825,799
Jan 31, 6 PM $ 0.00483
-0.34%
$ 1.07 million $ 817,676
Jan 31, 5 PM $ 0.00485
-0.65%
$ 1.08 million $ 806,099
Jan 31, 4 PM $ 0.00488
-0.22%
$ 1.08 million $ 795,428
Jan 31, 3 PM $ 0.00489
+0.40%
$ 1.08 million $ 782,071
Jan 31, 2 PM $ 0.00487
+0.53%
$ 1.08 million $ 763,373
Jan 31, 1 PM $ 0.00482
+0.81%
$ 1.07 million $ 725,990
Jan 31, 12 PM $ 0.00478
-0.11%
$ 1.06 million $ 712,690
Jan 31, 11 AM $ 0.00478
+0.04%
$ 1.06 million $ 700,565
Jan 31, 10 AM $ 0.00475
-0.87%
$ 1.05 million $ 684,275
Jan 31, 9 AM $ 0.0048
-0.82%
$ 1.06 million $ 673,120
Jan 31, 8 AM $ 0.00484
-0.07%
$ 1.07 million $ 668,344
Jan 31, 7 AM $ 0.00484
-0.03%
$ 1.07 million $ 674,255
Jan 31, 6 AM $ 0.00484
-0.84%
$ 1.07 million $ 661,515
Jan 31, 5 AM $ 0.00488
-0.28%
$ 1.08 million $ 647,270
Jan 31, 4 AM $ 0.0049
+0.00%
$ 1.09 million $ 637,367
Jan 31, 3 AM $ 0.0049
-0.18%
$ 1.09 million $ 187,497
Jan 31, 2 AM $ 0.0049
-0.15%
$ 1.09 million $ 207,326
Jan 31, 1 AM $ 0.00491
-0.62%
$ 1.09 million $ 213,421
Jan 31, 12 AM $ 0.00494
+0.28%
$ 1.09 million $ 212,519
Jan 30, 11 PM $ 0.00492
+0.15%
$ 1.09 million $ 212,700
Jan 30, 10 PM $ 0.00491
+0.02%
$ 1.09 million $ 212,099
Jan 30, 9 PM $ 0.0049
+0.39%
$ 1.09 million $ 212,333
Jan 30, 8 PM $ 0.00489
-0.01%
$ 1.08 million $ 214,193
Jan 30, 7 PM $ 0.00489
-6.21%
$ 1.08 million $ 214,336
Jan 30, 6 PM $ 0.00521
+0.50%
$ 1.16 million $ 209,007
Jan 30, 5 PM $ 0.00519
+0.02%
$ 1.15 million $ 208,854
Jan 30, 4 PM $ 0.00518
-0.83%
$ 1.15 million $ 217,584
Jan 30, 3 PM $ 0.00523
+1.29%
$ 1.16 million $ 249,418
Jan 30, 2 PM $ 0.00516
+0.32%
$ 1.14 million $ 282,977
Jan 30, 1 PM $ 0.00515
-0.14%
$ 1.14 million $ 281,782
Jan 30, 12 PM $ 0.00515
-3.44%
$ 1.14 million $ 855,720
Jan 30, 11 AM $ 0.00534
+2.75%
$ 1.18 million $ 852,274
Jan 30, 10 AM $ 0.00519
+0.11%
$ 1.15 million $ 847,431
Jan 30, 9 AM $ 0.00519
-0.44%
$ 1.15 million $ 847,134
Jan 30, 8 AM $ 0.00521
+0.06%
$ 1.16 million $ 591,782