Fireverse Historical Data

FIR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00519
-0.44%
$ 1.15 million $ 847,134
Jan 30, 8 AM $ 0.00521
+0.06%
$ 1.16 million $ 591,782
Jan 30, 7 AM $ 0.00521
-0.48%
$ 1.15 million $ 818,306
Jan 30, 6 AM $ 0.00523
+0.51%
$ 1.16 million $ 807,001
Jan 30, 5 AM $ 0.0052
-2.57%
$ 1.15 million $ 785,382
Jan 30, 4 AM $ 0.00534
+0.52%
$ 1.18 million $ 763,831
Jan 30, 3 AM $ 0.00531
+0.30%
$ 1.18 million $ 740,826
Jan 30, 2 AM $ 0.00532
+4.16%
$ 1.18 million $ 1.19 million
Jan 30, 1 AM $ 0.00511
+0.29%
$ 1.13 million $ 214,554
Jan 30, 12 AM $ 0.00509
-0.58%
$ 1.13 million $ 214,607
Jan 29, 11 PM $ 0.00512
-0.15%
$ 1.13 million $ 214,940
Jan 29, 10 PM $ 0.00512
-0.05%
$ 1.14 million $ 215,159
Jan 29, 9 PM $ 0.00512
-1.30%
$ 1.14 million $ 214,945
Jan 29, 8 PM $ 0.0052
-0.11%
$ 1.15 million $ 213,149
Jan 29, 7 PM $ 0.0052
-0.71%
$ 1.15 million $ 212,971
Jan 29, 6 PM $ 0.00524
-0.76%
$ 1.16 million $ 213,959
Jan 29, 5 PM $ 0.00528
-8.18%
$ 1.17 million $ 215,910
Jan 29, 4 PM $ 0.00575
-6.48%
$ 1.28 million $ 205,965
Jan 29, 3 PM $ 0.00615
+24.60%
$ 1.41 million $ 172,576
Jan 29, 2 PM $ 0.00494
-0.06%
$ 1.09 million $ 138,220
Jan 29, 1 PM $ 0.00494
-0.21%
$ 1.1 million $ 138,010
Jan 29, 12 PM $ 0.00495
+0.06%
$ 1.1 million $ 137,889
Jan 29, 11 AM $ 0.00495
+0.06%
$ 1.1 million $ 138,611
Jan 29, 10 AM $ 0.00495
-0.07%
$ 1.1 million $ 286,146
Jan 29, 9 AM $ 0.00495
+0.15%
$ 1.1 million $ 285,829
Jan 29, 8 AM $ 0.00496
+0.18%
$ 1.1 million $ 289,708
Jan 29, 7 AM $ 0.00495
+0.03%
$ 1.1 million $ 292,208
Jan 29, 6 AM $ 0.00494
-0.04%
$ 1.1 million $ 291,951
Jan 29, 5 AM $ 0.00495
+0.08%
$ 1.1 million $ 291,926
Jan 29, 4 AM $ 0.00494
-0.07%
$ 1.1 million $ 282,376
Jan 29, 3 AM $ 0.00495
+0.17%
$ 1.1 million $ 265,959
Jan 29, 2 AM $ 0.00495
-1.11%
$ 1.1 million $ 608,755
Jan 29, 1 AM $ 0.005
+0.15%
$ 1.11 million $ 594,014
Jan 29, 12 AM $ 0.00499
+0.18%
$ 1.11 million $ 577,968
Jan 28, 11 PM $ 0.00498
-0.19%
$ 1.1 million $ 563,334
Jan 28, 10 PM $ 0.00499
-0.15%
$ 1.11 million $ 548,291
Jan 28, 9 PM $ 0.005
+0.24%
$ 1.11 million $ 533,032
Jan 28, 8 PM $ 0.00499
-0.10%
$ 1.11 million $ 520,165
Jan 28, 7 PM $ 0.00499
+0.90%
$ 1.11 million $ 506,322
Jan 28, 6 PM $ 0.00495
+1.23%
$ 1.1 million $ 487,355
Jan 28, 5 PM $ 0.00489
+0.99%
$ 1.08 million $ 466,242
Jan 28, 4 PM $ 0.00485
+1.03%
$ 1.07 million $ 454,885
Jan 28, 3 PM $ 0.00482
+0.00%
$ 1.07 million $ 439,076
Jan 28, 2 PM $ 0.00481
-0.30%
$ 1.07 million $ 430,180
Jan 28, 1 PM $ 0.00483
-0.28%
$ 1.07 million $ 407,943
Jan 28, 12 PM $ 0.00484
-0.02%
$ 1.07 million $ 391,127
Jan 28, 11 AM $ 0.00485
+0.12%
$ 1.07 million $ 374,453
Jan 28, 10 AM $ 0.00484
-1.18%
$ 1.07 million $ 363,232
Jan 28, 9 AM $ 0.0049
-1.65%
$ 1.09 million $ 331,014
Jan 28, 8 AM $ 0.00498
-0.80%
$ 1.1 million $ 317,092