Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.000474
+0.98%
$130,802 $11,738
Jul 30, 3 AM $0.00047
-6.86%
$129,527 $11,804
Jul 30, 2 AM $0.000505
+3.63%
$139,202 $6,095
Jul 30, 1 AM $0.000487
-5.34%
$134,326 $10,451
Jul 30, 12 AM $0.000515
+10.57%
$141,904 $6,221
Jul 29, 11 PM $0.000465
+3.13%
$128,199 $4,198
Jul 29, 10 PM $0.000451
-0.93%
$124,307 $8,025
Jul 29, 9 PM $0.000455
+0.22%
$125,477 $7,973
Jul 29, 8 PM $0.000454
-1.30%
$125,206 $8,043
Jul 29, 7 PM $0.00046
+0.18%
$126,856 $8,036
Jul 29, 6 PM $0.000459
+1.41%
$126,624 $8,048
Jul 29, 5 PM $0.000458
-2.51%
$126,324 $7,670
Jul 29, 4 PM $0.000477
-9.21%
$131,584 $7,043
Jul 29, 3 PM $0.000526
+3.06%
$144,938 $3,708
Jul 29, 2 PM $0.00051
+2.24%
$140,636 $3,778
Jul 29, 1 PM $0.000499
+8.07%
$137,554 $6,078
Jul 29, 12 PM $0.000462
+0.45%
$127,271 $5,674
Jul 29, 11 AM $0.000462
+0.20%
$127,415 $5,669
Jul 29, 10 AM $0.000461
+0.41%
$127,158 $5,777
Jul 29, 9 AM $0.000459
+1.12%
$126,644 $5,747
Jul 29, 8 AM $0.000454
-0.56%
$125,240 $5,785
Jul 29, 7 AM $0.000457
+0.61%
$125,951 $5,787
Jul 29, 6 AM $0.000454
-0.62%
$125,193 $5,795
Jul 29, 5 AM $0.000457
+0.80%
$125,976 $5,779
Jul 29, 4 AM $0.000453
-0.16%
$124,977 $5,782
Jul 29, 3 AM $0.000454
-0.45%
$125,172 $5,788
Jul 29, 2 AM $0.000456
-0.41%
$125,732 $5,736
Jul 29, 1 AM $0.000458
+0.23%
$126,245 $5,744
Jul 29, 12 AM $0.000457
-1.23%
$125,961 $5,743
Jul 28, 11 PM $0.000462
-0.14%
$127,529 $5,732
Jul 28, 10 PM $0.000463
-0.11%
$127,705 $6,248
Jul 28, 9 PM $0.000464
+0.14%
$127,849 $7,859
Jul 28, 8 PM $0.000463
+0.69%
$127,669 $9,058
Jul 28, 7 PM $0.00046
-0.12%
$126,796 $9,242
Jul 28, 6 PM $0.00046
-0.74%
$126,953 $10,394
Jul 28, 5 PM $0.000464
-1.29%
$127,894 $10,398
Jul 28, 4 PM $0.00047
-0.03%
$129,562 $10,283
Jul 28, 3 PM $0.00047
-0.06%
$129,602 $10,226
Jul 28, 2 PM $0.00047
-0.76%
$129,686 $10,228
Jul 28, 1 PM $0.000474
-0.19%
$130,683 $10,444
Jul 28, 12 PM $0.000475
-0.73%
$130,929 $12,696
Jul 28, 11 AM $0.00048
+0.23%
$132,248 $16,464
Jul 28, 10 AM $0.000479
+1.00%
$131,950 $19,186
Jul 28, 9 AM $0.000473
-0.49%
$130,473 $19,187
Jul 28, 8 AM $0.000475
+0.14%
$131,111 $19,182
Jul 28, 7 AM $0.000475
+0.33%
$130,930 $19,266
Jul 28, 6 AM $0.000473
+0.36%
$130,494 $19,237
Jul 28, 5 AM $0.000472
+0.31%
$130,029 $21,391
Jul 28, 4 AM $0.00047
-0.20%
$129,623 $22,768
Jul 28, 3 AM $0.000471
-0.45%
$129,974 $22,744