Fireverse Historical Data

FIR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00498
-0.80%
$ 1.1 million $ 317,092
Jan 28, 7 AM $ 0.00502
-0.19%
$ 1.11 million $ 302,138
Jan 28, 6 AM $ 0.00503
-0.03%
$ 1.11 million $ 292,248
Jan 28, 5 AM $ 0.00503
+0.04%
$ 1.12 million $ 274,800
Jan 28, 4 AM $ 0.00503
-0.12%
$ 1.11 million $ 262,404
Jan 28, 3 AM $ 0.00503
+0.35%
$ 1.12 million $ 247,679
Jan 28, 2 AM $ 0.00502
-0.70%
$ 1.11 million $ 1.15 million
Jan 28, 1 AM $ 0.00505
-0.19%
$ 1.12 million $ 1.13 million
Jan 28, 12 AM $ 0.00506
-0.74%
$ 1.12 million $ 1.12 million
Jan 27, 11 PM $ 0.0051
+0.58%
$ 1.13 million $ 1.1 million
Jan 27, 10 PM $ 0.00507
+0.17%
$ 1.12 million $ 1.08 million
Jan 27, 9 PM $ 0.00506
+0.07%
$ 1.12 million $ 1.07 million
Jan 27, 8 PM $ 0.00505
+0.03%
$ 1.12 million $ 1.05 million
Jan 27, 7 PM $ 0.00505
+0.19%
$ 1.12 million $ 1.04 million
Jan 27, 6 PM $ 0.00504
-0.18%
$ 1.12 million $ 1.02 million
Jan 27, 5 PM $ 0.00505
-0.28%
$ 1.12 million $ 1.01 million
Jan 27, 4 PM $ 0.00506
-0.36%
$ 1.12 million $ 998,720
Jan 27, 3 PM $ 0.00508
+0.89%
$ 1.13 million $ 982,528
Jan 27, 2 PM $ 0.00504
-0.20%
$ 1.12 million $ 967,275
Jan 27, 1 PM $ 0.00505
+0.02%
$ 1.12 million $ 954,197
Jan 27, 12 PM $ 0.00504
-0.42%
$ 1.12 million $ 940,729
Jan 27, 11 AM $ 0.00507
-1.86%
$ 1.12 million $ 926,019
Jan 27, 10 AM $ 0.00516
-0.63%
$ 1.14 million $ 909,608
Jan 27, 9 AM $ 0.00519
+0.68%
$ 1.15 million $ 897,180
Jan 27, 8 AM $ 0.00516
-0.03%
$ 1.14 million $ 145,175
Jan 27, 7 AM $ 0.00516
-0.29%
$ 1.14 million $ 146,988
Jan 27, 6 AM $ 0.00518
-0.61%
$ 1.15 million $ 153,706
Jan 27, 5 AM $ 0.00521
+0.11%
$ 1.16 million $ 155,082
Jan 27, 4 AM $ 0.00521
+0.05%
$ 1.15 million $ 157,990
Jan 27, 3 AM $ 0.0052
+0.83%
$ 1.15 million $ 157,823
Jan 27, 2 AM $ 0.00516
+0.06%
$ 1.14 million $ 157,009
Jan 27, 1 AM $ 0.00516
+0.01%
$ 1.14 million $ 156,534
Jan 27, 12 AM $ 0.00516
-0.13%
$ 1.14 million $ 157,564
Jan 26, 11 PM $ 0.00516
+0.15%
$ 1.14 million $ 158,713
Jan 26, 10 PM $ 0.00515
-0.29%
$ 1.14 million $ 159,484
Jan 26, 9 PM $ 0.00517
-0.08%
$ 1.15 million $ 160,129
Jan 26, 8 PM $ 0.00517
+0.15%
$ 1.15 million $ 475,763
Jan 26, 7 PM $ 0.00516
+0.40%
$ 1.14 million $ 475,495
Jan 26, 6 PM $ 0.00514
-0.21%
$ 1.14 million $ 475,241
Jan 26, 5 PM $ 0.00515
+0.18%
$ 1.14 million $ 474,557
Jan 26, 4 PM $ 0.00514
+0.15%
$ 1.14 million $ 474,821
Jan 26, 3 PM $ 0.00514
-0.15%
$ 1.14 million $ 474,909
Jan 26, 2 PM $ 0.00515
-0.55%
$ 1.14 million $ 470,385
Jan 26, 1 PM $ 0.00518
-0.03%
$ 1.15 million $ 455,145
Jan 26, 12 PM $ 0.00518
-0.37%
$ 1.15 million $ 440,267
Jan 26, 11 AM $ 0.0052
-0.12%
$ 1.15 million $ 426,625
Jan 26, 10 AM $ 0.0052
-0.32%
$ 1.15 million $ 407,544
Jan 26, 9 AM $ 0.00522
-0.26%
$ 1.16 million $ 397,468
Jan 26, 8 AM $ 0.00524
-0.76%
$ 1.16 million $ 381,871
Jan 26, 7 AM $ 0.00528
+0.60%
$ 1.17 million $ 366,312