Fireverse Historical Data

FIR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00528
+0.60%
$ 1.17 million $ 366,312
Jan 26, 6 AM $ 0.00524
-0.80%
$ 1.16 million $ 339,594
Jan 26, 5 AM $ 0.00529
-2.40%
$ 1.17 million $ 326,743
Jan 26, 4 AM $ 0.00542
-0.32%
$ 1.2 million $ 305,066
Jan 26, 3 AM $ 0.00543
+0.01%
$ 1.2 million $ 290,039
Jan 26, 2 AM $ 0.00543
+0.09%
$ 1.2 million $ 794,378
Jan 26, 1 AM $ 0.00543
-0.26%
$ 1.2 million $ 775,421
Jan 26, 12 AM $ 0.00544
+1.29%
$ 1.21 million $ 759,730
Jan 25, 11 PM $ 0.00537
-0.48%
$ 1.19 million $ 742,330
Jan 25, 10 PM $ 0.0054
+0.60%
$ 1.2 million $ 725,850
Jan 25, 9 PM $ 0.00536
-0.02%
$ 1.19 million $ 708,079
Jan 25, 8 PM $ 0.00537
+0.06%
$ 1.19 million $ 695,523
Jan 25, 7 PM $ 0.00536
+0.02%
$ 1.19 million $ 680,089
Jan 25, 6 PM $ 0.00536
-0.04%
$ 1.19 million $ 665,950
Jan 25, 5 PM $ 0.00536
+0.09%
$ 1.19 million $ 654,284
Jan 25, 4 PM $ 0.00535
-0.40%
$ 1.19 million $ 639,272
Jan 25, 3 PM $ 0.00537
+0.10%
$ 1.19 million $ 624,401
Jan 25, 2 PM $ 0.00536
-1.97%
$ 1.19 million $ 600,228
Jan 25, 1 PM $ 0.00547
+0.35%
$ 1.21 million $ 579,912
Jan 25, 12 PM $ 0.00545
-0.39%
$ 1.21 million $ 562,042
Jan 25, 11 AM $ 0.00547
-0.81%
$ 1.21 million $ 552,843
Jan 25, 10 AM $ 0.00552
-2.89%
$ 1.22 million $ 547,204
Jan 25, 9 AM $ 0.00568
-0.97%
$ 1.26 million $ 542,950
Jan 25, 8 AM $ 0.00574
+1.16%
$ 1.27 million $ 506,016
Jan 25, 7 AM $ 0.00567
-0.61%
$ 1.26 million $ 458,355
Jan 25, 6 AM $ 0.0057
+1.96%
$ 1.26 million $ 401,454
Jan 25, 5 AM $ 0.00559
+1.78%
$ 1.24 million $ 372,875
Jan 25, 4 AM $ 0.00549
+0.08%
$ 1.22 million $ 354,713
Jan 25, 3 AM $ 0.00549
+0.12%
$ 1.22 million $ 342,147
Jan 25, 2 AM $ 0.00548
-0.73%
$ 1.22 million $ 878,261
Jan 25, 1 AM $ 0.00553
+1.31%
$ 1.23 million $ 867,244
Jan 25, 12 AM $ 0.00546
+0.17%
$ 1.21 million $ 851,228
Jan 24, 11 PM $ 0.00545
+0.48%
$ 1.21 million $ 833,117
Jan 24, 10 PM $ 0.00542
-0.06%
$ 1.2 million $ 815,719
Jan 24, 9 PM $ 0.00543
+0.02%
$ 1.2 million $ 800,850
Jan 24, 8 PM $ 0.00543
-0.18%
$ 1.2 million $ 789,154
Jan 24, 7 PM $ 0.00543
-0.25%
$ 1.2 million $ 774,651
Jan 24, 6 PM $ 0.00545
-1.93%
$ 1.21 million $ 759,624
Jan 24, 5 PM $ 0.00555
+0.75%
$ 1.23 million $ 741,732
Jan 24, 4 PM $ 0.00551
-1.54%
$ 1.22 million $ 721,539
Jan 24, 3 PM $ 0.0056
+0.15%
$ 1.24 million $ 700,967
Jan 24, 2 PM $ 0.00559
+0.29%
$ 1.24 million $ 674,409
Jan 24, 1 PM $ 0.00558
-1.08%
$ 1.24 million $ 651,551
Jan 24, 12 PM $ 0.00564
-0.56%
$ 1.25 million $ 635,080
Jan 24, 11 AM $ 0.00567
-7.68%
$ 1.26 million $ 588,724
Jan 24, 10 AM $ 0.00614
+13.83%
$ 1.36 million $ 520,497
Jan 24, 9 AM $ 0.00539
+0.13%
$ 1.2 million $ 394,161
Jan 24, 8 AM $ 0.00539
+0.07%
$ 1.19 million $ 378,680
Jan 24, 7 AM $ 0.00538
-0.36%
$ 1.19 million $ 365,642
Jan 24, 6 AM $ 0.0054
+0.34%
$ 1.2 million $ 327,436