Fireverse Historical Data

FIR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0054
+0.34%
$ 1.2 million $ 327,436
Jan 24, 5 AM $ 0.00538
+0.05%
$ 1.19 million $ 311,561
Jan 24, 4 AM $ 0.00538
+0.84%
$ 1.19 million $ 299,512
Jan 24, 3 AM $ 0.00534
-1.44%
$ 1.18 million $ 283,273
Jan 24, 2 AM $ 0.00541
+0.46%
$ 1.2 million $ 714,419
Jan 24, 1 AM $ 0.00539
-0.18%
$ 1.19 million $ 695,821
Jan 24, 12 AM $ 0.0054
+0.02%
$ 1.2 million $ 680,465
Jan 23, 11 PM $ 0.0054
+0.00%
$ 1.2 million $ 662,014
Jan 23, 10 PM $ 0.0054
-0.19%
$ 1.2 million $ 646,379
Jan 23, 9 PM $ 0.00541
-0.25%
$ 1.2 million $ 630,000
Jan 23, 8 PM $ 0.00542
-0.12%
$ 1.2 million $ 617,104
Jan 23, 7 PM $ 0.00543
+0.96%
$ 1.2 million $ 601,593
Jan 23, 6 PM $ 0.00538
-1.42%
$ 1.21 million $ 566,562
Jan 23, 5 PM $ 0.00545
-0.68%
$ 1.21 million $ 556,306
Jan 23, 4 PM $ 0.00549
-0.74%
$ 1.22 million $ 535,973
Jan 23, 3 PM $ 0.00553
+0.01%
$ 1.23 million $ 513,937
Jan 23, 2 PM $ 0.00553
+1.74%
$ 1.23 million $ 495,716
Jan 23, 1 PM $ 0.00544
-1.57%
$ 1.21 million $ 478,752
Jan 23, 12 PM $ 0.00553
+0.24%
$ 1.23 million $ 455,835
Jan 23, 11 AM $ 0.00551
-1.22%
$ 1.22 million $ 437,880
Jan 23, 10 AM $ 0.00558
-0.20%
$ 1.24 million $ 417,150
Jan 23, 9 AM $ 0.00559
+0.99%
$ 1.24 million $ 402,207
Jan 23, 8 AM $ 0.00554
-0.57%
$ 1.23 million $ 374,602
Jan 23, 7 AM $ 0.00556
-1.30%
$ 1.23 million $ 359,634
Jan 23, 6 AM $ 0.00565
-2.46%
$ 1.25 million $ 339,103
Jan 23, 5 AM $ 0.00579
+3.61%
$ 1.28 million $ 323,090
Jan 23, 4 AM $ 0.00559
+0.28%
$ 1.24 million $ 286,484
Jan 23, 3 AM $ 0.00557
+0.06%
$ 1.23 million $ 268,695
Jan 23, 2 AM $ 0.00557
+0.24%
$ 1.23 million $ 658,518
Jan 23, 1 AM $ 0.00555
+0.34%
$ 1.23 million $ 641,889
Jan 23, 12 AM $ 0.00554
+0.39%
$ 1.23 million $ 628,578
Jan 22, 11 PM $ 0.00551
-0.10%
$ 1.22 million $ 613,135
Jan 22, 10 PM $ 0.00552
-0.09%
$ 1.22 million $ 598,335
Jan 22, 9 PM $ 0.00552
+0.01%
$ 1.22 million $ 583,714
Jan 22, 8 PM $ 0.00552
-0.94%
$ 1.22 million $ 568,232
Jan 22, 7 PM $ 0.00558
+0.01%
$ 1.24 million $ 552,015
Jan 22, 6 PM $ 0.00557
-0.13%
$ 1.24 million $ 540,131
Jan 22, 5 PM $ 0.00558
+0.30%
$ 1.24 million $ 521,526
Jan 22, 4 PM $ 0.00557
+0.12%
$ 1.23 million $ 503,271
Jan 22, 3 PM $ 0.00556
-0.06%
$ 1.23 million $ 489,231
Jan 22, 2 PM $ 0.00556
-1.62%
$ 1.23 million $ 476,345
Jan 22, 1 PM $ 0.00565
+0.45%
$ 1.25 million $ 458,846
Jan 22, 12 PM $ 0.00564
+0.10%
$ 1.25 million $ 649,075
Jan 22, 11 AM $ 0.00563
-0.09%
$ 1.25 million $ 634,133
Jan 22, 10 AM $ 0.00564
-0.29%
$ 1.25 million $ 619,389
Jan 22, 9 AM $ 0.00565
+0.09%
$ 1.25 million $ 600,591
Jan 22, 8 AM $ 0.00565
+0.40%
$ 1.25 million $ 582,639
Jan 22, 7 AM $ 0.00563
+0.05%
$ 1.25 million $ 576,277
Jan 22, 6 AM $ 0.00562
-1.71%
$ 1.25 million $ 572,863
Jan 22, 5 AM $ 0.00572
-0.50%
$ 1.27 million $ 556,913