Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $0.000524
+0.32%
$144,496 $9,914
Jul 26, 1 AM $0.000522
+0.76%
$144,035 $9,879
Jul 26, 12 AM $0.000518
-0.64%
$142,943 $9,887
Jul 25, 11 PM $0.000522
+0.39%
$143,863 $9,867
Jul 25, 10 PM $0.00052
+0.02%
$143,305 $9,849
Jul 25, 9 PM $0.000518
-0.69%
$142,943 $9,869
Jul 25, 8 PM $0.000522
+0.10%
$143,944 $9,972
Jul 25, 7 PM $0.000521
+1.06%
$143,802 $10,988
Jul 25, 6 PM $0.000516
+2.14%
$142,298 $10,985
Jul 25, 5 PM $0.0005
+0.77%
$137,771 $8,138
Jul 25, 4 PM $0.000496
-0.01%
$136,720 $6,071
Jul 25, 3 PM $0.000496
-0.78%
$136,736 $6,096
Jul 25, 2 PM $0.000498
+0.30%
$137,195 $6,110
Jul 25, 1 PM $0.000496
-0.72%
$136,790 $6,153
Jul 25, 12 PM $0.0005
+1.04%
$137,787 $6,224
Jul 25, 11 AM $0.000497
+0.60%
$137,108 $6,240
Jul 25, 10 AM $0.000495
-0.84%
$136,516 $6,274
Jul 25, 9 AM $0.000499
+0.47%
$137,679 $6,293
Jul 25, 8 AM $0.000497
+0.10%
$137,037 $6,272
Jul 25, 7 AM $0.000496
-0.09%
$136,906 $6,282
Jul 25, 6 AM $0.000497
+0.05%
$137,128 $6,283
Jul 25, 5 AM $0.000497
+0.68%
$137,055 $6,328
Jul 25, 4 AM $0.000494
-0.61%
$136,289 $6,314
Jul 25, 3 AM $0.000494
-0.01%
$136,334 $6,335
Jul 25, 2 AM $0.000499
-0.24%
$137,535 $6,359
Jul 25, 1 AM $0.0005
+0.60%
$137,871 $6,372
Jul 25, 12 AM $0.000496
+0.39%
$136,870 $6,382
Jul 24, 11 PM $0.000494
-0.39%
$136,336 $6,400
Jul 24, 10 PM $0.000496
-0.16%
$136,872 $6,407
Jul 24, 9 PM $0.000498
-0.16%
$137,215 $6,406
Jul 24, 8 PM $0.000682
+42.09%
$188,204 $4,048
Jul 24, 7 PM $0.00048
+0.23%
$132,457 $5,323
Jul 24, 6 PM $0.000479
-1.31%
$132,150 $5,294
Jul 24, 5 PM $0.000488
+0.41%
$134,598 $5,255
Jul 24, 4 PM $0.000489
+0.79%
$134,973 $5,261
Jul 24, 3 PM $0.000486
-0.44%
$133,920 $5,252
Jul 24, 2 PM $0.000488
+0.81%
$134,515 $5,218
Jul 24, 1 PM $0.000487
+0.07%
$134,420 $5,174
Jul 24, 12 PM $0.000487
+0.76%
$134,329 $5,146
Jul 24, 11 AM $0.000483
-0.73%
$133,313 $5,129
Jul 24, 10 AM $0.00049
+0.79%
$135,032 $5,099
Jul 24, 9 AM $0.000486
-0.64%
$133,971 $5,213
Jul 24, 8 AM $0.000489
+0.36%
$134,828 $5,977
Jul 24, 7 AM $0.000487
+0.57%
$134,344 $5,888
Jul 24, 6 AM $0.000484
-0.31%
$133,578 $5,862
Jul 24, 5 AM $0.000486
+0.31%
$133,996 $5,819
Jul 24, 4 AM $0.000484
-0.09%
$133,589 $5,830
Jul 24, 3 AM $0.000483
-0.95%
$133,167 $5,799
Jul 24, 2 AM $0.000488
+0.35%
$134,448 $5,794
Jul 24, 1 AM $0.000486
-0.07%
$133,975 $5,825