Fireverse Historical Data

FIR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00562
-1.71%
$ 1.25 million $ 572,863
Jan 22, 5 AM $ 0.00572
-0.50%
$ 1.27 million $ 556,913
Jan 22, 4 AM $ 0.00575
-0.39%
$ 1.27 million $ 522,532
Jan 22, 3 AM $ 0.00577
+0.95%
$ 1.28 million $ 509,851
Jan 22, 2 AM $ 0.00572
-2.38%
$ 1.27 million $ 1.19 million
Jan 22, 1 AM $ 0.00586
-1.34%
$ 1.3 million $ 1.17 million
Jan 22, 12 AM $ 0.00594
-2.33%
$ 1.32 million $ 1.15 million
Jan 21, 11 PM $ 0.00608
+0.24%
$ 1.35 million $ 1.13 million
Jan 21, 10 PM $ 0.00607
-0.42%
$ 1.34 million $ 1.11 million
Jan 21, 9 PM $ 0.00609
+1.39%
$ 1.35 million $ 1.1 million
Jan 21, 8 PM $ 0.00601
+0.00%
$ 1.33 million $ 1.08 million
Jan 21, 7 PM $ 0.00601
-0.35%
$ 1.33 million $ 1.06 million
Jan 21, 6 PM $ 0.00603
-0.11%
$ 1.34 million $ 1.03 million
Jan 21, 5 PM $ 0.00604
+0.71%
$ 1.34 million $ 1.02 million
Jan 21, 4 PM $ 0.00599
-2.05%
$ 1.33 million $ 1 million
Jan 21, 3 PM $ 0.00612
+3.91%
$ 1.36 million $ 977,025
Jan 21, 2 PM $ 0.00589
-1.10%
$ 1.31 million $ 934,419
Jan 21, 1 PM $ 0.00595
+3.70%
$ 1.33 million $ 912,193
Jan 21, 12 PM $ 0.00574
-0.03%
$ 1.27 million $ 870,644
Jan 21, 11 AM $ 0.00574
-1.89%
$ 1.27 million $ 853,538
Jan 21, 10 AM $ 0.00585
-3.84%
$ 1.3 million $ 818,472
Jan 21, 9 AM $ 0.00609
+0.93%
$ 1.35 million $ 794,395
Jan 21, 8 AM $ 0.00603
-3.28%
$ 1.34 million $ 757,220
Jan 21, 7 AM $ 0.00624
+5.46%
$ 1.39 million $ 703,041
Jan 21, 6 AM $ 0.00591
+4.70%
$ 1.31 million $ 542,392
Jan 21, 5 AM $ 0.00565
-0.04%
$ 1.25 million $ 517,722
Jan 21, 4 AM $ 0.00565
-0.01%
$ 1.25 million $ 501,822
Jan 21, 3 AM $ 0.00566
+1.88%
$ 1.25 million $ 478,885
Jan 21, 2 AM $ 0.00555
-0.21%
$ 1.23 million $ 1.54 million
Jan 21, 1 AM $ 0.00557
+0.57%
$ 1.23 million $ 1.53 million
Jan 21, 12 AM $ 0.00554
+0.71%
$ 1.23 million $ 1.51 million
Jan 20, 11 PM $ 0.0055
+0.95%
$ 1.22 million $ 1.5 million
Jan 20, 10 PM $ 0.00544
-0.21%
$ 1.21 million $ 1.49 million
Jan 20, 9 PM $ 0.00546
-0.44%
$ 1.21 million $ 1.48 million
Jan 20, 8 PM $ 0.00548
-0.14%
$ 1.22 million $ 1.47 million
Jan 20, 7 PM $ 0.00549
-0.01%
$ 1.22 million $ 1.45 million
Jan 20, 6 PM $ 0.00549
-0.16%
$ 1.22 million $ 1.43 million
Jan 20, 5 PM $ 0.0055
+0.00%
$ 1.22 million $ 1.42 million
Jan 20, 4 PM $ 0.0055
-0.52%
$ 1.22 million $ 1.4 million
Jan 20, 3 PM $ 0.00553
-0.23%
$ 1.23 million $ 1.39 million
Jan 20, 2 PM $ 0.00554
-2.87%
$ 1.23 million $ 1.37 million
Jan 20, 1 PM $ 0.0057
+0.25%
$ 1.26 million $ 1.35 million
Jan 20, 12 PM $ 0.00569
+3.73%
$ 1.26 million $ 1.33 million
Jan 20, 11 AM $ 0.00549
-0.58%
$ 1.22 million $ 1.31 million
Jan 20, 10 AM $ 0.00552
-1.15%
$ 1.22 million $ 1.29 million
Jan 20, 9 AM $ 0.00558
-1.02%
$ 1.24 million $ 1.27 million
Jan 20, 8 AM $ 0.00564
+0.50%
$ 1.25 million $ 1.25 million
Jan 20, 7 AM $ 0.00561
-0.20%
$ 1.24 million $ 1.23 million
Jan 20, 6 AM $ 0.00562
-4.67%
$ 1.25 million $ 1.21 million
Jan 20, 5 AM $ 0.0059
+0.23%
$ 1.31 million $ 1.18 million