Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.000486
-0.07%
$133,975 $5,825
Jul 24, 12 AM $0.000486
-0.07%
$134,066 $5,836
Jul 23, 11 PM $0.000487
+0.65%
$134,161 $5,839
Jul 23, 10 PM $0.000484
+0.09%
$133,367 $5,844
Jul 23, 9 PM $0.000483
-0.95%
$133,241 $5,862
Jul 23, 8 PM $0.000488
+0.95%
$134,523 $5,866
Jul 23, 7 PM $0.000483
-0.27%
$133,257 $5,879
Jul 23, 6 PM $0.000485
-2.37%
$133,612 $5,895
Jul 23, 5 PM $0.000496
+0.41%
$136,851 $5,892
Jul 23, 4 PM $0.000494
-0.14%
$136,291 $5,894
Jul 23, 3 PM $0.000495
+0.12%
$136,478 $5,917
Jul 23, 2 PM $0.000492
-0.11%
$135,768 $5,937
Jul 23, 1 PM $0.000493
-0.56%
$135,915 $5,949
Jul 23, 12 PM $0.000496
+0.28%
$136,684 $6,156
Jul 23, 11 AM $0.000494
+0.03%
$136,282 $6,735
Jul 23, 10 AM $0.000494
-0.67%
$136,235 $6,754
Jul 23, 9 AM $0.000497
+1.31%
$137,156 $6,642
Jul 23, 8 AM $0.000491
+0.42%
$135,382 $5,882
Jul 23, 7 AM $0.000489
+0.13%
$134,813 $5,961
Jul 23, 6 AM $0.000488
-0.24%
$134,644 $5,979
Jul 23, 5 AM $0.000489
+0.13%
$134,964 $6,020
Jul 23, 4 AM $0.000489
-0.17%
$134,784 $5,991
Jul 23, 3 AM $0.00049
+3.25%
$135,014 $6,001
Jul 23, 2 AM $0.000474
+0.08%
$130,759 $5,989
Jul 23, 1 AM $0.000474
-0.90%
$130,654 $5,942
Jul 23, 12 AM $0.000478
+0.32%
$131,842 $5,934
Jul 22, 11 PM $0.000477
+0.18%
$131,422 $5,961
Jul 22, 10 PM $0.000476
-0.14%
$131,183 $5,961
Jul 22, 9 PM $0.000476
+0.93%
$131,372 $5,952
Jul 22, 8 PM $0.000472
-0.65%
$130,199 $5,934
Jul 22, 7 PM $0.000475
+0.21%
$131,037 $5,902
Jul 22, 6 PM $0.000474
+0.16%
$130,751 $5,890
Jul 22, 5 PM $0.000473
-0.05%
$130,535 $5,872
Jul 22, 4 PM $0.000474
+0.17%
$130,603 $5,865
Jul 22, 3 PM $0.000473
-0.70%
$130,382 $5,851
Jul 22, 2 PM $0.000476
+0.39%
$131,301 $5,815
Jul 22, 1 PM $0.000477
+0.77%
$131,435 $5,788
Jul 22, 12 PM $0.000473
-10.52%
$130,425 $5,609
Jul 22, 11 AM $0.000529
+1.93%
$145,761 $5,057
Jul 22, 10 AM $0.000519
-1.13%
$143,005 $5,054
Jul 22, 9 AM $0.000525
+0.16%
$144,636 $5,048
Jul 22, 8 AM $0.000523
-1.14%
$144,297 $5,040
Jul 22, 7 AM $0.000528
+0.61%
$145,563 $5,062
Jul 22, 6 AM $0.000525
-0.58%
$144,680 $5,045
Jul 22, 5 AM $0.000528
+1.08%
$145,525 $5,045
Jul 22, 4 AM $0.000522
-0.80%
$143,965 $5,088
Jul 22, 3 AM $0.000526
-0.01%
$145,133 $5,077
Jul 22, 2 AM $0.000526
-0.39%
$145,146 $5,122
Jul 22, 1 AM $0.000528
+0.13%
$145,713 $5,152
Jul 22, 12 AM $0.000528
+0.50%
$145,524 $5,135