Fireverse Historical Data

FIR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0059
+0.23%
$ 1.31 million $ 1.18 million
Jan 20, 4 AM $ 0.00589
-0.13%
$ 1.3 million $ 1.17 million
Jan 20, 3 AM $ 0.00589
-1.02%
$ 1.31 million $ 1.15 million
Jan 20, 2 AM $ 0.00595
-0.06%
$ 1.32 million $ 1.13 million
Jan 20, 1 AM $ 0.00596
-0.19%
$ 1.32 million $ 1.12 million
Jan 20, 12 AM $ 0.00597
-4.65%
$ 1.32 million $ 1.09 million
Jan 19, 11 PM $ 0.00626
-1.30%
$ 1.39 million $ 1.06 million
Jan 19, 10 PM $ 0.00634
-1.01%
$ 1.41 million $ 1.04 million
Jan 19, 9 PM $ 0.00641
-0.46%
$ 1.42 million $ 1.02 million
Jan 19, 8 PM $ 0.00644
-0.39%
$ 1.43 million $ 1 million
Jan 19, 7 PM $ 0.00647
-0.25%
$ 1.43 million $ 991,176
Jan 19, 6 PM $ 0.00648
-0.04%
$ 1.44 million $ 983,301
Jan 19, 5 PM $ 0.00649
-0.14%
$ 1.44 million $ 971,678
Jan 19, 4 PM $ 0.00649
-2.02%
$ 1.44 million $ 956,048
Jan 19, 3 PM $ 0.00663
-1.55%
$ 1.47 million $ 908,684
Jan 19, 2 PM $ 0.00673
-1.16%
$ 1.49 million $ 884,595
Jan 19, 1 PM $ 0.00681
-1.98%
$ 1.51 million $ 858,679
Jan 19, 12 PM $ 0.00695
+1.73%
$ 1.53 million $ 826,700
Jan 19, 11 AM $ 0.00683
-0.02%
$ 1.51 million $ 796,376
Jan 19, 10 AM $ 0.00683
-0.61%
$ 1.52 million $ 777,930
Jan 19, 9 AM $ 0.00688
-0.66%
$ 1.52 million $ 754,313
Jan 19, 8 AM $ 0.00692
+2.08%
$ 1.53 million $ 730,075
Jan 19, 7 AM $ 0.00678
-0.81%
$ 1.5 million $ 700,180
Jan 19, 6 AM $ 0.00684
-2.36%
$ 1.52 million $ 679,648
Jan 19, 5 AM $ 0.00701
+0.02%
$ 1.56 million $ 657,386
Jan 19, 4 AM $ 0.007
+3.17%
$ 1.54 million $ 592,504
Jan 19, 3 AM $ 0.00679
+3.72%
$ 1.5 million $ 568,372
Jan 19, 2 AM $ 0.00655
-0.89%
$ 1.45 million $ 2.82 million
Jan 19, 1 AM $ 0.0066
+0.33%
$ 1.46 million $ 2.84 million
Jan 19, 12 AM $ 0.00658
-1.89%
$ 1.46 million $ 2.82 million
Jan 18, 11 PM $ 0.00671
+0.80%
$ 1.49 million $ 2.79 million
Jan 18, 10 PM $ 0.00665
+0.35%
$ 1.47 million $ 2.8 million
Jan 18, 9 PM $ 0.00663
-0.53%
$ 1.47 million $ 2.77 million
Jan 18, 8 PM $ 0.00665
+0.10%
$ 1.47 million $ 2.77 million
Jan 18, 7 PM $ 0.00665
+1.53%
$ 1.47 million $ 2.73 million
Jan 18, 6 PM $ 0.00653
+0.90%
$ 1.45 million $ 2.67 million
Jan 18, 5 PM $ 0.00646
-2.44%
$ 1.43 million $ 2.65 million
Jan 18, 4 PM $ 0.00663
-2.37%
$ 1.47 million $ 2.6 million
Jan 18, 3 PM $ 0.0068
-4.96%
$ 1.51 million $ 2.59 million
Jan 18, 2 PM $ 0.00715
-3.49%
$ 1.59 million $ 2.57 million
Jan 18, 1 PM $ 0.00741
+2.86%
$ 1.64 million $ 2.48 million
Jan 18, 12 PM $ 0.0072
-0.33%
$ 1.6 million $ 2.48 million
Jan 18, 11 AM $ 0.00723
-6.29%
$ 1.61 million $ 2.42 million
Jan 18, 10 AM $ 0.00771
-0.15%
$ 1.71 million $ 2.42 million
Jan 18, 9 AM $ 0.00772
-2.15%
$ 1.71 million $ 2.39 million
Jan 18, 8 AM $ 0.00789
-2.91%
$ 1.75 million $ 2.36 million
Jan 18, 7 AM $ 0.0082
-5.84%
$ 1.81 million $ 2.33 million
Jan 18, 6 AM $ 0.0087
-2.67%
$ 1.93 million $ 2.32 million
Jan 18, 5 AM $ 0.00894
-2.59%
$ 1.98 million $ 2.24 million
Jan 18, 4 AM $ 0.00918
+2.56%
$ 2.03 million $ 2.1 million