Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.000528
+0.50%
$145,524 $5,135
Jul 21, 11 PM $0.000525
-0.63%
$144,818 $5,102
Jul 21, 10 PM $0.000529
+0.64%
$145,739 $5,132
Jul 21, 9 PM $0.000525
+0.59%
$144,816 $5,123
Jul 21, 8 PM $0.000522
+0.11%
$143,973 $5,173
Jul 21, 7 PM $0.000522
-0.83%
$143,810 $5,190
Jul 21, 6 PM $0.000526
-0.02%
$145,015 $5,178
Jul 21, 5 PM $0.000526
-0.82%
$145,043 $5,212
Jul 21, 4 PM $0.000526
+0.25%
$144,929 $5,189
Jul 21, 3 PM $0.000524
-0.29%
$144,574 $5,236
Jul 21, 2 PM $0.000526
-0.12%
$145,000 $5,251
Jul 21, 1 PM $0.000526
+0.59%
$145,174 $5,252
Jul 21, 12 PM $0.000523
-0.20%
$144,315 $5,223
Jul 21, 11 AM $0.000524
-0.08%
$144,604 $5,205
Jul 21, 10 AM $0.000525
-0.62%
$144,722 $5,202
Jul 21, 9 AM $0.000528
-0.05%
$145,625 $5,200
Jul 21, 8 AM $0.000528
-0.23%
$145,694 $5,202
Jul 21, 7 AM $0.00053
+1.10%
$146,029 $5,249
Jul 21, 6 AM $0.000524
-1.14%
$144,434 $5,266
Jul 21, 5 AM $0.00053
+0.62%
$146,099 $5,233
Jul 21, 4 AM $0.000527
+0.07%
$145,193 $5,208
Jul 21, 3 AM $0.000523
+0.03%
$144,290 $5,211
Jul 21, 2 AM $0.000523
-0.25%
$144,242 $5,155
Jul 21, 1 AM $0.000524
-0.19%
$144,610 $5,138
Jul 21, 12 AM $0.000525
+0.11%
$144,881 $5,126
Jul 20, 11 PM $0.000525
+0.20%
$144,727 $5,126
Jul 20, 10 PM $0.000524
-0.31%
$144,440 $5,076
Jul 20, 9 PM $0.000525
+0.16%
$144,886 $5,064
Jul 20, 8 PM $0.000526
+0.41%
$144,949 $5,004
Jul 20, 7 PM $0.000523
-0.45%
$144,357 $5,007
Jul 20, 6 PM $0.000525
+0.70%
$144,908 $5,007
Jul 20, 5 PM $0.000522
-0.11%
$144,064 $4,983
Jul 20, 4 PM $0.000523
-0.76%
$144,107 $4,996
Jul 20, 3 PM $0.000527
+0.24%
$145,208 $4,967
Jul 20, 2 PM $0.000525
-0.26%
$144,863 $4,954
Jul 20, 1 PM $0.000526
-0.18%
$145,077 $4,944
Jul 20, 12 PM $0.000527
+0.72%
$145,279 $4,959
Jul 20, 11 AM $0.000523
-0.66%
$144,240 $4,977
Jul 20, 10 AM $0.000527
+0.58%
$145,198 $5,136
Jul 20, 9 AM $0.000523
-1.48%
$144,086 $5,349
Jul 20, 8 AM $0.00053
+0.55%
$146,257 $5,355
Jul 20, 7 AM $0.000528
-0.49%
$145,463 $5,333
Jul 20, 6 AM $0.00053
+0.59%
$146,184 $5,325
Jul 20, 5 AM $0.000527
+0.46%
$145,324 $5,316
Jul 20, 4 AM $0.000525
-0.14%
$144,637 $5,320
Jul 20, 3 AM $0.000525
-1.30%
$144,838 $5,310
Jul 20, 2 AM $0.000532
+0.17%
$146,749 $5,329
Jul 20, 1 AM $0.000531
-0.11%
$146,507 $5,323
Jul 20, 12 AM $0.000532
+0.01%
$146,681 $5,315
Jul 19, 11 PM $0.000532
-0.29%
$146,664 $5,296