Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fireverse Historical Data

FIR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.000532
-0.29%
$146,664 $5,296
Jul 19, 10 PM $0.000533
+0.85%
$147,094 $5,344
Jul 19, 9 PM $0.000529
-0.22%
$145,859 $5,326
Jul 19, 8 PM $0.00053
-0.08%
$146,161 $5,337
Jul 19, 7 PM $0.00053
-0.38%
$146,284 $5,441
Jul 19, 6 PM $0.000533
+0.06%
$146,846 $5,432
Jul 19, 5 PM $0.000532
-0.11%
$146,765 $5,426
Jul 19, 4 PM $0.000533
+0.43%
$146,933 $5,443
Jul 19, 3 PM $0.000531
-0.10%
$146,308 $5,410
Jul 19, 2 PM $0.000531
-0.26%
$146,459 $5,433
Jul 19, 1 PM $0.000533
+0.47%
$146,842 $5,475
Jul 19, 12 PM $0.00053
-0.29%
$146,149 $5,449
Jul 19, 11 AM $0.000532
+0.17%
$146,572 $5,446
Jul 19, 10 AM $0.00053
-0.13%
$146,218 $5,251
Jul 19, 9 AM $0.000531
+0.05%
$146,403 $5,059
Jul 19, 8 AM $0.000531
-0.42%
$146,331 $5,041
Jul 19, 7 AM $0.000533
+0.03%
$146,946 $5,015
Jul 19, 6 AM $0.000533
+0.56%
$146,899 $4,982
Jul 19, 5 AM $0.00053
-0.59%
$146,086 $4,981
Jul 19, 4 AM $0.000533
+0.13%
$146,960 $4,982
Jul 19, 3 AM $0.000532
+0.15%
$146,775 $5,007
Jul 19, 2 AM $0.000533
+0.21%
$146,957 $4,994
Jul 19, 1 AM $0.000532
-0.77%
$146,647 $5,003
Jul 19, 12 AM $0.000536
+0.40%
$147,787 $5,029
Jul 18, 11 PM $0.000534
+0.21%
$147,201 $5,043
Jul 18, 10 PM $0.000533
-0.97%
$146,889 $5,020
Jul 18, 9 PM $0.000538
-1.09%
$148,323 $5,047
Jul 18, 8 PM $0.000544
+1.00%
$149,957 $5,192
Jul 18, 7 PM $0.000538
-1.15%
$148,474 $5,078
Jul 18, 6 PM $0.000545
-0.89%
$150,200 $5,095
Jul 18, 5 PM $0.00055
+0.02%
$151,549 $5,097
Jul 18, 4 PM $0.000549
-1.07%
$151,511 $5,110
Jul 18, 3 PM $0.000555
+0.66%
$153,146 $5,139
Jul 18, 2 PM $0.000552
-0.33%
$152,137 $5,153
Jul 18, 1 PM $0.000554
+0.28%
$152,643 $5,129
Jul 18, 12 PM $0.000552
-0.17%
$152,217 $5,132
Jul 18, 11 AM $0.000552
+0.54%
$152,272 $5,147
Jul 18, 10 AM $0.000549
-0.49%
$151,448 $5,162
Jul 18, 9 AM $0.000552
+1.04%
$152,195 $5,148
Jul 18, 8 AM $0.000546
+0.90%
$150,626 $5,164
Jul 18, 7 AM $0.000541
+0.51%
$149,286 $5,208
Jul 18, 6 AM $0.000539
+0.74%
$148,535 $5,229
Jul 18, 5 AM $0.000535
-0.44%
$147,447 $5,243
Jul 18, 4 AM $0.000536
-0.21%
$147,874 $5,174
Jul 18, 3 AM $0.000537
-0.63%
$148,182 $5,156
Jul 18, 2 AM $0.000541
-1.15%
$149,116 $5,168
Jul 18, 1 AM $0.000547
+0.44%
$150,844 $5,171
Jul 18, 12 AM $0.000547
+0.38%
$150,706 $5,480
Jul 17, 11 PM $0.000543
-1.59%
$149,705 $5,466
Jul 17, 10 PM $0.000552
-1.34%
$152,122 $5,481