Fireverse Historical Data

FIR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00918
+2.56%
$ 2.03 million $ 2.1 million
Jan 18, 3 AM $ 0.00894
-7.52%
$ 1.98 million $ 2 million
Jan 18, 2 AM $ 0.00967
+8.70%
$ 2.14 million $ 7.84 million
Jan 18, 1 AM $ 0.00887
+6.56%
$ 1.97 million $ 7.41 million
Jan 18, 12 AM $ 0.00832
-2.08%
$ 1.85 million $ 7.34 million
Jan 17, 11 PM $ 0.00849
+5.17%
$ 1.88 million $ 7.3 million
Jan 17, 10 PM $ 0.00808
-3.30%
$ 1.79 million $ 7.17 million
Jan 17, 9 PM $ 0.00835
+5.06%
$ 1.85 million $ 7.13 million
Jan 17, 8 PM $ 0.00795
-3.64%
$ 1.76 million $ 7.06 million
Jan 17, 7 PM $ 0.00825
-1.83%
$ 1.83 million $ 6.94 million
Jan 17, 6 PM $ 0.0084
+7.86%
$ 1.86 million $ 6.78 million
Jan 17, 5 PM $ 0.00779
-7.55%
$ 1.73 million $ 6.5 million
Jan 17, 4 PM $ 0.00843
-3.84%
$ 1.87 million $ 6.41 million
Jan 17, 3 PM $ 0.00876
+4.18%
$ 1.94 million $ 6.31 million
Jan 17, 2 PM $ 0.0084
-2.91%
$ 1.86 million $ 5.98 million
Jan 17, 1 PM $ 0.00867
-6.69%
$ 1.92 million $ 5.66 million
Jan 17, 12 PM $ 0.00929
-5.23%
$ 2.06 million $ 5.2 million
Jan 17, 11 AM $ 0.00981
+7.41%
$ 2.17 million $ 4.52 million
Jan 17, 10 AM $ 0.00915
+15.68%
$ 2.03 million $ 3.82 million
Jan 17, 9 AM $ 0.00791
+6.06%
$ 1.75 million $ 2.34 million
Jan 17, 8 AM $ 0.00746
+9.97%
$ 1.65 million $ 1.82 million
Jan 17, 7 AM $ 0.00678
+17.04%
$ 1.5 million $ 1.01 million
Jan 17, 6 AM $ 0.00579
+3.86%
$ 1.28 million $ 790,003
Jan 17, 5 AM $ 0.00558
+2.63%
$ 1.24 million $ 641,005
Jan 17, 4 AM $ 0.00544
+0.26%
$ 1.2 million $ 602,315
Jan 17, 3 AM $ 0.00542
-0.64%
$ 1.2 million $ 573,496
Jan 17, 2 AM $ 0.00546
-0.03%
$ 1.21 million $ 1.27 million
Jan 17, 1 AM $ 0.00547
-0.13%
$ 1.21 million $ 1.24 million
Jan 17, 12 AM $ 0.00547
-0.58%
$ 1.21 million $ 1.21 million
Jan 16, 11 PM $ 0.00551
-0.72%
$ 1.22 million $ 1.18 million
Jan 16, 10 PM $ 0.00555
-0.45%
$ 1.23 million $ 1.14 million
Jan 16, 9 PM $ 0.00557
+0.30%
$ 1.24 million $ 1.11 million
Jan 16, 8 PM $ 0.00555
+3.89%
$ 1.23 million $ 1.07 million
Jan 16, 7 PM $ 0.00534
-0.28%
$ 1.18 million $ 1.01 million
Jan 16, 6 PM $ 0.00535
+0.17%
$ 1.19 million $ 980,959
Jan 16, 5 PM $ 0.00535
-0.36%
$ 1.18 million $ 948,713
Jan 16, 4 PM $ 0.00536
-0.02%
$ 1.19 million $ 921,288
Jan 16, 3 PM $ 0.00536
-0.15%
$ 1.19 million $ 885,458
Jan 16, 2 PM $ 0.00537
-0.11%
$ 1.19 million $ 856,879
Jan 16, 1 PM $ 0.00538
+0.20%
$ 1.19 million $ 817,576
Jan 16, 12 PM $ 0.00537
+0.07%
$ 1.19 million $ 791,171
Jan 16, 11 AM $ 0.00536
+0.20%
$ 1.19 million $ 772,517
Jan 16, 10 AM $ 0.00535
+0.11%
$ 1.19 million $ 748,147
Jan 16, 9 AM $ 0.00535
-0.25%
$ 1.19 million $ 714,191
Jan 16, 8 AM $ 0.00536
-0.56%
$ 1.19 million $ 664,359
Jan 16, 7 AM $ 0.00539
-0.21%
$ 1.19 million $ 632,751
Jan 16, 6 AM $ 0.0054
-0.01%
$ 1.2 million $ 603,580
Jan 16, 5 AM $ 0.0054
-1.55%
$ 1.2 million $ 576,441
Jan 16, 4 AM $ 0.00549
-0.24%
$ 1.22 million $ 549,738
Jan 16, 3 AM $ 0.0055
-0.51%
$ 1.22 million $ 526,389