Fireverse Historical Data

FIR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00549
-0.24%
$ 1.22 million $ 549,738
Jan 16, 3 AM $ 0.0055
-0.51%
$ 1.22 million $ 526,389
Jan 16, 2 AM $ 0.00553
-0.11%
$ 1.23 million $ 1.03 million
Jan 16, 1 AM $ 0.00553
-0.03%
$ 1.23 million $ 1.01 million
Jan 16, 12 AM $ 0.00553
+0.14%
$ 1.23 million $ 974,988
Jan 15, 11 PM $ 0.00553
+0.21%
$ 1.22 million $ 942,391
Jan 15, 10 PM $ 0.00552
-0.33%
$ 1.22 million $ 907,039
Jan 15, 9 PM $ 0.00554
+0.03%
$ 1.23 million $ 878,479
Jan 15, 8 PM $ 0.00553
-0.14%
$ 1.23 million $ 848,656
Jan 15, 7 PM $ 0.00554
-0.02%
$ 1.23 million $ 829,493
Jan 15, 6 PM $ 0.00554
-0.03%
$ 1.23 million $ 798,757
Jan 15, 5 PM $ 0.00555
+0.23%
$ 1.23 million $ 761,736
Jan 15, 4 PM $ 0.00555
-0.21%
$ 1.23 million $ 729,835
Jan 15, 3 PM $ 0.00556
-0.31%
$ 1.23 million $ 703,906
Jan 15, 2 PM $ 0.0057
+1.47%
$ 1.26 million $ 693,821
Jan 15, 1 PM $ 0.00561
-0.73%
$ 1.24 million $ 647,785
Jan 15, 12 PM $ 0.00566
-0.19%
$ 1.25 million $ 617,891
Jan 15, 11 AM $ 0.00567
-0.11%
$ 1.26 million $ 586,302
Jan 15, 10 AM $ 0.00567
-0.66%
$ 1.26 million $ 562,032
Jan 15, 9 AM $ 0.00572
+0.02%
$ 1.27 million $ 529,894
Jan 15, 8 AM $ 0.00572
-0.18%
$ 1.27 million $ 504,116
Jan 15, 7 AM $ 0.00572
+0.02%
$ 1.27 million $ 480,069
Jan 15, 6 AM $ 0.00572
-0.43%
$ 1.27 million $ 455,160
Jan 15, 5 AM $ 0.00575
-0.48%
$ 1.27 million $ 431,757
Jan 15, 4 AM $ 0.00577
-0.21%
$ 1.28 million $ 402,061
Jan 15, 3 AM $ 0.00579
-0.45%
$ 1.28 million $ 364,028
Jan 15, 2 AM $ 0.00581
-2.46%
$ 1.29 million $ 976,815
Jan 15, 1 AM $ 0.00596
+3.17%
$ 1.32 million $ 967,191
Jan 15, 12 AM $ 0.00578
+0.12%
$ 1.28 million $ 955,396
Jan 14, 11 PM $ 0.00577
+0.01%
$ 1.28 million $ 959,073
Jan 14, 10 PM $ 0.00577
-0.06%
$ 1.28 million $ 962,705
Jan 14, 9 PM $ 0.00577
+0.03%
$ 1.28 million $ 962,340
Jan 14, 8 PM $ 0.00577
-0.75%
$ 1.28 million $ 961,247
Jan 14, 7 PM $ 0.00581
-1.90%
$ 1.29 million $ 956,230
Jan 14, 6 PM $ 0.00593
+0.30%
$ 1.31 million $ 949,818
Jan 14, 5 PM $ 0.00591
+1.00%
$ 1.31 million $ 953,386
Jan 14, 4 PM $ 0.00585
-0.28%
$ 1.3 million $ 945,944
Jan 14, 3 PM $ 0.00587
+0.84%
$ 1.3 million $ 939,355
Jan 14, 2 PM $ 0.00582
+0.44%
$ 1.29 million $ 931,611
Jan 14, 1 PM $ 0.00579
+0.37%
$ 1.28 million $ 928,827
Jan 14, 12 PM $ 0.00577
+0.87%
$ 1.28 million $ 925,669
Jan 14, 11 AM $ 0.00572
-0.37%
$ 1.27 million $ 736,125
Jan 14, 10 AM $ 0.00574
+0.67%
$ 1.27 million $ 751,883
Jan 14, 9 AM $ 0.0057
-3.24%
$ 1.26 million $ 758,722
Jan 14, 8 AM $ 0.00589
-1.26%
$ 1.31 million $ 825,414
Jan 14, 7 AM $ 0.00597
+0.45%
$ 1.33 million $ 876,812
Jan 14, 6 AM $ 0.00594
+1.25%
$ 1.32 million $ 902,250
Jan 14, 5 AM $ 0.00587
-3.33%
$ 1.3 million $ 934,881
Jan 14, 4 AM $ 0.00607
-0.20%
$ 1.35 million $ 986,077
Jan 14, 3 AM $ 0.00608
-0.48%
$ 1.35 million $ 1.04 million