Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00462
-1.06%
$1.02 million $731,539
Feb 2, 2026 $0.00467
-6.94%
$1.04 million $148,982
Feb 1, 2026 $0.00502
+3.82%
$1.11 million $688,506
Jan 31, 2026 $0.00484
-1.78%
$1.07 million $887,019
Jan 30, 2026 $0.00492
-3.88%
$1.09 million $212,700
Jan 29, 2026 $0.00512
+2.63%
$1.13 million $214,940
Jan 28, 2026 $0.00498
-2.25%
$1.1 million $563,334
Jan 27, 2026 $0.0051
-1.24%
$1.13 million $1.1 million
Jan 26, 2026 $0.00516
-3.87%
$1.14 million $158,713
Jan 25, 2026 $0.00537
-1.52%
$1.19 million $742,330
Jan 24, 2026 $0.00545
+1.02%
$1.21 million $833,117
Jan 23, 2026 $0.0054
-2.08%
$1.2 million $662,014
Jan 22, 2026 $0.00551
-9.33%
$1.22 million $613,135
Jan 21, 2026 $0.00608
+10.63%
$1.35 million $1.13 million
Jan 20, 2026 $0.0055
-12.20%
$1.22 million $1.5 million
Jan 19, 2026 $0.00626
-6.72%
$1.39 million $1.06 million
Jan 18, 2026 $0.00671
-21.06%
$1.49 million $2.79 million
Jan 17, 2026 $0.00849
+54.25%
$1.88 million $7.3 million
Jan 16, 2026 $0.00551
-0.36%
$1.22 million $1.18 million
Jan 15, 2026 $0.00553
-4.22%
$1.22 million $942,391
Jan 14, 2026 $0.00577
-4.82%
$1.28 million $959,073
Jan 13, 2026 $0.00606
-22.26%
$1.34 million $1.45 million
Jan 12, 2026 $0.0078
-26.33%
$1.73 million $21.99 million
Jan 11, 2026 $0.0106
+14.51%
$2.34 million $21.42 million
Jan 10, 2026 $0.00925
+99.70%
$2.05 million $10.2 million
Jan 9, 2026 $0.00463
-0.66%
$1.03 million $3.2 million
Jan 8, 2026 $0.00466
-1.03%
$1.03 million $2.66 million
Jan 7, 2026 $0.00471
+0.91%
$1.04 million $2.03 million
Jan 6, 2026 $0.00467
-10.23%
$899,064 $1.51 million
Jan 5, 2026 $0.0052
-1.15%
$1 million $1.01 million
Jan 4, 2026 $0.00526
-2.92%
$1.01 million $399,102
Jan 3, 2026 $0.00542
+3.38%
$1.04 million $419,333
Jan 2, 2026 $0.00524
+3.08%
$1.01 million $1.33 million
Jan 1, 2026 $0.00509
-5.43%
$979,288 $1.49 million
Dec 31, 2025 $0.00539
-1.92%
$1.04 million $1.2 million
Dec 30, 2025 $0.00552
-3.20%
$1.06 million $9.93 million
Dec 29, 2025 $0.00571
-0.27%
$1.1 million $9.79 million
Dec 28, 2025 $0.00576
-2.02%
$1.1 million $9.61 million
Dec 27, 2025 $0.00585
-1.90%
$1.13 million $9.49 million
Dec 26, 2025 $0.00596
-0.07%
$1.37 million $9.36 million
Dec 25, 2025 $0.00604
-3.06%
$1.15 million $9.27 million
Dec 24, 2025 $0.00623
+1.36%
$1.2 million $9.18 million
Dec 23, 2025 $0.00615
-0.59%
$1.18 million $8.96 million
Dec 22, 2025 $0.00619
-1.75%
$1.19 million $8.8 million
Dec 21, 2025 $0.00631
-0.17%
$1.21 million $8.78 million
Dec 20, 2025 $0.0063
-1.33%
$1.22 million $8.59 million
Dec 19, 2025 $0.0064
-3.06%
$1.23 million $8.4 million
Dec 18, 2025 $0.00662
-5.12%
$1.27 million $8.36 million
Dec 17, 2025 $0.0075
+10.40%
$1.34 million $7.98 million
Dec 16, 2025 $0.00681
-3.83%
$1.31 million $7.72 million