Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0843
+0.11%
$ 8.4 million $ 15.56 million
Oct 4, 2025 $ 0.0842
+0.83%
$ 8.38 million $ 14.46 million
Oct 3, 2025 $ 0.0836
-0.17%
$ 8.31 million $ 13.79 million
Oct 2, 2025 $ 0.0837
-1.23%
$ 8.33 million $ 13.66 million
Oct 1, 2025 $ 0.0846
-1.62%
$ 8.44 million $ 2.87 million
Sep 30, 2025 $ 0.0859
-0.94%
$ 8.56 million $ 3.64 million
Sep 29, 2025 $ 0.0867
+0.25%
$ 8.63 million $ 3.28 million
Sep 28, 2025 $ 0.0866
-10.98%
$ 8.52 million $ 3.35 million
Sep 27, 2025 $ 0.0973
-2.23%
$ 9.58 million $ 3.56 million
Sep 26, 2025 $ 0.0996
-2.21%
$ 9.8 million $ 3.41 million
Sep 25, 2025 $ 0.101
+1.55%
$ 10.04 million $ 3.52 million
Sep 24, 2025 $ 0.0998
+1.49%
$ 9.84 million $ 3.62 million
Sep 23, 2025 $ 0.0979
+3.16%
$ 9.69 million $ 14.82 million
Sep 22, 2025 $ 0.0954
+2.65%
$ 9.35 million $ 14.7 million
Sep 21, 2025 $ 0.0928
+1.34%
$ 12.87 million $ 14.23 million
Sep 20, 2025 $ 0.0916
+8.10%
$ 12.68 million $ 14.43 million
Sep 19, 2025 $ 0.0848
-0.62%
$ 11.74 million $ 12.17 million
Sep 18, 2025 $ 0.0853
+6.43%
$ 11.81 million $ 11.97 million
Sep 17, 2025 $ 0.08
+1.23%
$ 11.1 million $ 13.12 million
Sep 16, 2025 $ 0.0813
+1.16%
$ 10.95 million $ 13.43 million
Sep 15, 2025 $ 0.0803
+1.09%
$ 11.11 million $ 9.52 million
Sep 14, 2025 $ 0.0794
-1.25%
$ 11.01 million $ 8.74 million
Sep 13, 2025 $ 0.0806
-0.59%
$ 11.16 million $ 10.92 million
Sep 12, 2025 $ 0.0811
-2.69%
$ 11.19 million $ 11.44 million
Sep 11, 2025 $ 0.0833
-2.55%
$ 11.5 million $ 16.77 million
Sep 10, 2025 $ 0.0855
+0.05%
$ 11.8 million $ 20.84 million
Sep 9, 2025 $ 0.0855
-2.81%
$ 12.02 million $ 20.91 million
Sep 8, 2025 $ 0.0879
-0.83%
$ 12.21 million $ 20.19 million
Sep 7, 2025 $ 0.0887
-2.44%
$ 12.33 million $ 15.46 million
Sep 6, 2025 $ 0.0909
-12.69%
$ 12.65 million $ 16.03 million
Sep 5, 2025 $ 0.104
-1.35%
$ 14.51 million $ 19.46 million
Sep 4, 2025 $ 0.105
-1.15%
$ 14.94 million $ 18.77 million
Sep 3, 2025 $ 0.106
-0.96%
$ 14.99 million $ 24.56 million
Sep 2, 2025 $ 0.107
-3.14%
$ 15.13 million $ 23.05 million
Sep 1, 2025 $ 0.11
-2.26%
$ 15.6 million $ 20.76 million
Aug 31, 2025 $ 0.113
-4.01%
$ 16.13 million $ 22.08 million
Aug 30, 2025 $ 0.117
-0.90%
$ 16.78 million $ 23.32 million
Aug 29, 2025 $ 0.118
-1.43%
$ 16.95 million $ 21.42 million
Aug 28, 2025 $ 0.12
+0.70%
$ 17.19 million $ 25.11 million
Aug 27, 2025 $ 0.119
+17.48%
$ 17.07 million $ 38.3 million
Aug 26, 2025 $ 0.0984
-18.29%
$ 14.76 million $ 58.19 million
Aug 25, 2025 $ 0.12
-0.05%
$ 17.54 million $ 82.38 million
Aug 24, 2025 $ 0.125
+3.01%
$ 17.55 million $ 40.54 million
Aug 23, 2025 $ 0.121
+1.15%
$ 17.69 million $ 65.99 million
Aug 22, 2025 $ 0.12
-8.15%
$ 17.5 million $ 59.56 million
Aug 21, 2025 $ 0.13
+2.97%
$ 18.96 million $ 49.11 million
Aug 20, 2025 $ 0.126
-0.34%
$ 18.43 million $ 62.19 million
Aug 19, 2025 $ 0.126
-0.63%
$ 13.5 million $ 62.83 million
Aug 18, 2025 $ 0.127
+0.01%
$ 13.56 million $ 47.26 million
Aug 17, 2025 $ 0.127
-1.08%
$ 13.56 million $ 34.03 million