Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.00047
+5.70%
$131,089 $2,504
Oct 15, 6 PM $0.000469
-0.87%
$130,786 $2,827
Oct 15, 5 PM $0.000473
+0.01%
$131,934 $2,927
Oct 15, 4 PM $0.000473
+0.04%
$131,921 $3,289
Oct 15, 3 PM $0.000473
-0.04%
$131,864 $3,688
Oct 15, 2 PM $0.000473
+0.01%
$131,914 $4,111
Oct 15, 1 PM $0.000473
+0.01%
$131,905 $4,526
Oct 15, 12 PM $0.000473
+0.00%
$131,897 $4,979
Oct 15, 11 AM $0.000473
+0.00%
$131,892 $5,355
Oct 15, 10 AM $0.000473
+0.00%
$131,887 $5,754
Oct 15, 9 AM $0.000473
+0.00%
$131,883 $6,142
Oct 15, 8 AM $0.000473
+0.00%
$131,879 $6,516
Oct 15, 7 AM $0.000473
+0.01%
$131,876 $6,941
Oct 15, 6 AM $0.000473
+0.00%
$131,857 $7,375
Oct 15, 5 AM $0.000473
+0.00%
$131,855 $7,842
Oct 15, 4 AM $0.000473
+0.00%
$131,853 $8,259
Oct 15, 3 AM $0.000473
+0.04%
$131,851 $8,618
Oct 15, 2 AM $0.000472
-0.04%
$131,799 $9,096
Oct 15, 1 AM $0.000473
+0.00%
$131,848 $9,469
Oct 15, 12 AM $0.000473
+0.00%
$131,847 $9,826
Oct 14, 11 PM $0.000473
+0.00%
$131,846 $10,214
Oct 14, 10 PM $0.000473
+0.00%
$131,845 $10,641
Oct 14, 9 PM $0.000473
+0.00%
$131,844 $11,104
Oct 14, 8 PM $0.000473
+0.00%
$131,843 $11,523
Oct 14, 7 PM $0.000473
+0.00%
$131,843 $11,850
Oct 14, 6 PM $0.000473
+0.00%
$131,843 $11,851
Oct 14, 5 PM $0.000473
+0.02%
$131,843 $11,802
Oct 14, 4 PM $0.000472
-0.02%
$131,817 $11,769
Oct 14, 3 PM $0.000473
+0.00%
$131,843 $11,431
Oct 14, 2 PM $0.000473
-0.01%
$131,838 $11,009
Oct 14, 1 PM $0.000473
+0.00%
$131,845 $10,565
Oct 14, 12 PM $0.000473
+0.00%
$131,847 $10,153
Oct 14, 11 AM $0.000473
+0.00%
$131,848 $9,765
Oct 14, 10 AM $0.000473
+0.00%
$131,849 $9,387
Oct 14, 9 AM $0.000473
+0.00%
$131,850 $8,970
Oct 14, 8 AM $0.000473
+0.00%
$131,851 $8,625
Oct 14, 7 AM $0.000473
+0.00%
$131,853 $8,635
Oct 14, 6 AM $0.000473
-0.01%
$131,855 $8,209
Oct 14, 5 AM $0.000473
+0.00%
$131,863 $7,709
Oct 14, 4 AM $0.000473
+0.02%
$131,865 $7,311
Oct 14, 3 AM $0.000473
+0.00%
$131,838 $6,954
Oct 14, 2 AM $0.000473
+0.00%
$131,840 $6,474
Oct 14, 1 AM $0.000473
+0.06%
$131,841 $5,981
Oct 14, 12 AM $0.000472
-0.05%
$131,760 $5,668
Oct 13, 11 PM $0.000473
+0.01%
$131,832 $5,276
Oct 13, 10 PM $0.000472
+0.00%
$131,819 $4,879
Oct 13, 9 PM $0.000472
+0.00%
$131,819 $4,475
Oct 13, 8 PM $0.000472
+0.00%
$131,819 $4,025
Oct 13, 7 PM $0.000472
+0.00%
$131,819 $3,650
Oct 13, 6 PM $0.000472
+0.00%
$131,819 $3,567