Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00261
-0.05%
$ 538,885 $ 127,564
Apr 15, 1 PM $ 0.00262
+0.04%
$ 539,136 $ 127,264
Apr 15, 12 PM $ 0.00261
-0.03%
$ 538,829 $ 126,413
Apr 15, 11 AM $ 0.00261
-0.07%
$ 539,011 $ 126,920
Apr 15, 10 AM $ 0.00262
+0.02%
$ 539,376 $ 128,219
Apr 15, 9 AM $ 0.00262
+0.04%
$ 539,267 $ 128,572
Apr 15, 8 AM $ 0.00261
-0.11%
$ 539,032 $ 127,861
Apr 15, 7 AM $ 0.00262
-0.16%
$ 539,608 $ 126,705
Apr 15, 6 AM $ 0.00262
+0.13%
$ 540,398 $ 126,988
Apr 15, 5 AM $ 0.00262
-0.13%
$ 539,725 $ 127,437
Apr 15, 4 AM $ 0.00262
+0.18%
$ 540,410 $ 125,834
Apr 15, 3 AM $ 0.00262
-0.13%
$ 539,314 $ 125,313
Apr 15, 2 AM $ 0.00262
+0.14%
$ 539,981 $ 125,955
Apr 15, 1 AM $ 0.00262
-0.16%
$ 539,261 $ 126,329
Apr 15, 12 AM $ 0.00262
+0.07%
$ 539,772 $ 126,484
Apr 14, 11 PM $ 0.00262
-0.06%
$ 539,419 $ 126,609
Apr 14, 10 PM $ 0.00262
+0.05%
$ 539,711 $ 125,759
Apr 14, 9 PM $ 0.00262
-0.07%
$ 539,455 $ 126,306
Apr 14, 8 PM $ 0.00262
+0.00%
$ 539,817 $ 127,410
Apr 14, 7 PM $ 0.00262
+0.08%
$ 539,881 $ 127,102
Apr 14, 6 PM $ 0.00262
-0.06%
$ 539,368 $ 126,410
Apr 14, 5 PM $ 0.00262
-0.09%
$ 539,693 $ 126,726
Apr 14, 4 PM $ 0.00262
+0.20%
$ 540,202 $ 127,065
Apr 14, 3 PM $ 0.00261
-0.19%
$ 539,088 $ 125,955
Apr 14, 2 PM $ 0.00262
+0.18%
$ 540,139 $ 126,485
Apr 14, 1 PM $ 0.00262
-0.11%
$ 539,119 $ 126,416
Apr 14, 12 PM $ 0.00262
-0.03%
$ 539,707 $ 126,097
Apr 14, 11 AM $ 0.00262
-0.19%
$ 539,959 $ 126,758
Apr 14, 10 AM $ 0.00262
-0.27%
$ 540,970 $ 125,414
Apr 14, 9 AM $ 0.00263
+0.07%
$ 542,363 $ 125,808
Apr 14, 8 AM $ 0.00263
-1.39%
$ 542,048 $ 125,322
Apr 14, 7 AM $ 0.00267
+1.41%
$ 549,722 $ 126,740
Apr 14, 6 AM $ 0.00263
-0.14%
$ 542,099 $ 124,775
Apr 14, 5 AM $ 0.00263
+0.09%
$ 542,864 $ 124,204
Apr 14, 4 AM $ 0.00263
-0.06%
$ 542,418 $ 125,024
Apr 14, 3 AM $ 0.00263
-0.02%
$ 542,717 $ 124,599
Apr 14, 2 AM $ 0.00263
+0.05%
$ 542,812 $ 123,940
Apr 14, 1 AM $ 0.00263
+0.02%
$ 542,556 $ 124,480
Apr 14, 12 AM $ 0.00263
-0.04%
$ 542,447 $ 124,865
Apr 13, 11 PM $ 0.00263
+0.11%
$ 542,688 $ 127,551
Apr 13, 10 PM $ 0.00263
-0.11%
$ 542,079 $ 128,118
Apr 13, 9 PM $ 0.00263
-0.01%
$ 542,521 $ 128,755
Apr 13, 8 PM $ 0.00263
+0.04%
$ 542,600 $ 130,566
Apr 13, 7 PM $ 0.00263
-0.05%
$ 542,375 $ 130,191
Apr 13, 6 PM $ 0.00263
-0.07%
$ 542,630 $ 130,702
Apr 13, 5 PM $ 0.00263
+0.08%
$ 543,034 $ 129,635
Apr 13, 4 PM $ 0.00263
-0.15%
$ 542,596 $ 131,696
Apr 13, 3 PM $ 0.00264
+0.06%
$ 543,347 $ 132,086
Apr 13, 2 PM $ 0.00263
+0.13%
$ 543,008 $ 132,417
Apr 13, 1 PM $ 0.00263
-0.14%
$ 542,269 $ 133,016