Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0026
+0.00%
$ 536,627 $ 117,904
6:59 PM $ 0.00261
+0.00%
$ 536,477 $ 117,937
6:58 PM $ 0.00261
+0.00%
$ 536,477 $ 117,821
6:57 PM $ 0.00261
+0.00%
$ 536,477 $ 117,821
6:56 PM $ 0.00261
+0.00%
$ 536,477 $ 117,816
6:55 PM $ 0.00261
+0.00%
$ 536,477 $ 117,814
6:54 PM $ 0.00261
+0.00%
$ 537,055 $ 117,736
6:53 PM $ 0.00261
+0.00%
$ 537,055 $ 117,736
6:52 PM $ 0.00261
+0.00%
$ 537,055 $ 117,736
6:51 PM $ 0.00261
+0.00%
$ 537,055 $ 117,736
6:50 PM $ 0.00261
+0.02%
$ 537,055 $ 117,739
6:49 PM $ 0.00261
+0.00%
$ 536,986 $ 117,888
6:48 PM $ 0.00261
+0.00%
$ 536,986 $ 117,898
6:47 PM $ 0.00261
+0.00%
$ 536,986 $ 117,893
6:46 PM $ 0.00261
+0.00%
$ 536,986 $ 117,893
6:45 PM $ 0.00261
+0.02%
$ 536,986 $ 117,713
6:44 PM $ 0.00261
+0.00%
$ 536,701 $ 117,751
6:43 PM $ 0.00261
+0.00%
$ 536,701 $ 117,827
6:42 PM $ 0.00261
-0.02%
$ 536,701 $ 117,827
6:41 PM $ 0.00261
+0.00%
$ 536,701 $ 117,773
6:40 PM $ 0.00261
+0.01%
$ 536,701 $ 117,765
6:39 PM $ 0.00261
+0.00%
$ 536,608 $ 117,551
6:38 PM $ 0.00261
+0.00%
$ 536,608 $ 117,551
6:37 PM $ 0.00261
+0.00%
$ 536,608 $ 117,551
6:36 PM $ 0.00261
+0.00%
$ 536,608 $ 117,559
6:35 PM $ 0.00261
+0.00%
$ 536,608 $ 117,559
6:34 PM $ 0.00261
+0.00%
$ 536,647 $ 117,723
6:33 PM $ 0.00261
+0.00%
$ 536,647 $ 117,713
6:32 PM $ 0.00261
+0.00%
$ 536,647 $ 117,749
6:31 PM $ 0.00261
+0.00%
$ 536,647 $ 117,753
6:30 PM $ 0.00261
+0.00%
$ 536,647 $ 117,743
6:29 PM $ 0.00261
+0.00%
$ 536,526 $ 117,729
6:28 PM $ 0.00261
+0.00%
$ 536,526 $ 117,729
6:27 PM $ 0.00261
+0.00%
$ 536,526 $ 117,732
6:26 PM $ 0.00261
+0.00%
$ 536,526 $ 117,732
6:25 PM $ 0.00261
+0.00%
$ 536,526 $ 117,730
6:24 PM $ 0.00261
+0.00%
$ 536,467 $ 117,564
6:23 PM $ 0.0026
+0.00%
$ 536,467 $ 117,564
6:22 PM $ 0.0026
+0.00%
$ 536,467 $ 117,561
6:21 PM $ 0.0026
+0.00%
$ 536,467 $ 117,557
6:20 PM $ 0.0026
-0.16%
$ 536,467 $ 117,820
6:19 PM $ 0.00261
+0.00%
$ 536,680 $ 117,812
6:18 PM $ 0.00261
+0.00%
$ 536,680 $ 117,812
6:17 PM $ 0.00261
+0.00%
$ 536,680 $ 117,819
6:16 PM $ 0.00261
+0.00%
$ 536,680 $ 117,848
6:15 PM $ 0.00261
+0.00%
$ 536,680 $ 117,835
6:14 PM $ 0.00261
+0.00%
$ 536,598 $ 117,835
6:13 PM $ 0.00261
+0.01%
$ 536,598 $ 117,835
6:12 PM $ 0.00261
+0.00%
$ 536,598 $ 117,611
6:11 PM $ 0.00261
+0.00%
$ 536,598 $ 117,611