Fireverse Historical Data

FIR Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0009
+0.00%
$ 248,327 $ 32,059
6:16 AM $ 0.0009
+0.00%
$ 248,327 $ 32,008
6:15 AM $ 0.0009
-0.04%
$ 248,327 $ 32,032
6:14 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:13 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:12 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:11 AM $ 0.0009
+0.00%
$ 248,279 $ 32,075
6:10 AM $ 0.0009
-0.01%
$ 248,279 $ 32,092
6:09 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:08 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:07 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:06 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:05 AM $ 0.0009
-0.02%
$ 248,293 $ 32,092
6:04 AM $ 0.0009
+0.00%
$ 248,222 $ 32,021
6:03 AM $ 0.0009
+0.00%
$ 248,222 $ 32,021
6:02 AM $ 0.0009
+0.00%
$ 248,222 $ 32,021
6:01 AM $ 0.0009
+0.00%
$ 248,222 $ 32,021
6:00 AM $ 0.0009
-0.02%
$ 248,222 $ 31,999
5:59 AM $ 0.0009
+0.00%
$ 248,271 $ 32,049
5:58 AM $ 0.0009
+0.00%
$ 248,271 $ 32,049
5:57 AM $ 0.0009
+0.00%
$ 248,271 $ 32,040
5:56 AM $ 0.0009
+0.00%
$ 248,271 $ 32,040
5:55 AM $ 0.0009
-0.02%
$ 248,271 $ 31,996
5:54 AM $ 0.000901
+0.00%
$ 248,332 $ 31,936
5:53 AM $ 0.000901
+0.00%
$ 248,332 $ 31,936
5:52 AM $ 0.000901
+0.00%
$ 248,332 $ 31,936
5:51 AM $ 0.000901
+0.00%
$ 248,332 $ 31,936
5:50 AM $ 0.000901
+0.02%
$ 248,332 $ 31,936
5:49 AM $ 0.0009
+0.00%
$ 248,292 $ 31,879
5:48 AM $ 0.0009
+0.00%
$ 248,292 $ 31,905
5:47 AM $ 0.0009
+0.00%
$ 248,292 $ 31,917
5:46 AM $ 0.0009
+0.00%
$ 248,292 $ 31,917
5:45 AM $ 0.0009
+0.00%
$ 248,292 $ 31,961
5:44 AM $ 0.0009
+0.00%
$ 248,289 $ 31,961
5:43 AM $ 0.0009
+0.00%
$ 248,289 $ 32,038
5:42 AM $ 0.0009
+0.00%
$ 248,289 $ 32,038
5:41 AM $ 0.0009
+0.00%
$ 248,289 $ 32,038
5:40 AM $ 0.0009
+0.01%
$ 248,289 $ 32,060
5:39 AM $ 0.0009
+0.00%
$ 248,262 $ 32,079
5:38 AM $ 0.0009
+0.00%
$ 248,262 $ 32,079
5:37 AM $ 0.0009
-0.01%
$ 248,262 $ 32,071
5:36 AM $ 0.0009
+0.00%
$ 248,262 $ 32,071
5:35 AM $ 0.0009
+0.03%
$ 248,262 $ 32,071
5:34 AM $ 0.0009
+0.00%
$ 248,215 $ 32,070
5:33 AM $ 0.0009
-0.02%
$ 248,215 $ 32,070
5:32 AM $ 0.0009
+0.00%
$ 248,215 $ 32,014
5:31 AM $ 0.0009
-0.04%
$ 248,215 $ 32,022
5:30 AM $ 0.000901
-0.02%
$ 248,215 $ 32,015
5:29 AM $ 0.000901
+0.00%
$ 248,385 $ 32,030
5:28 AM $ 0.000901
+0.00%
$ 248,385 $ 32,030