Fireverse Historical Data

FIR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00608
-0.48%
$ 1.35 million $ 1.04 million
Jan 14, 2 AM $ 0.00611
+0.57%
$ 1.36 million $ 1.25 million
Jan 14, 1 AM $ 0.00608
+0.83%
$ 1.35 million $ 1.3 million
Jan 14, 12 AM $ 0.00603
-0.57%
$ 1.34 million $ 1.4 million
Jan 13, 11 PM $ 0.00606
+2.10%
$ 1.34 million $ 1.45 million
Jan 13, 10 PM $ 0.00594
-0.19%
$ 1.32 million $ 1.48 million
Jan 13, 9 PM $ 0.00595
-0.30%
$ 1.32 million $ 1.52 million
Jan 13, 8 PM $ 0.00597
-1.62%
$ 1.33 million $ 1.55 million
Jan 13, 7 PM $ 0.00606
-0.13%
$ 1.34 million $ 1.59 million
Jan 13, 6 PM $ 0.00607
+1.07%
$ 1.35 million $ 1.63 million
Jan 13, 5 PM $ 0.00601
-1.32%
$ 1.33 million $ 1.64 million
Jan 13, 4 PM $ 0.00609
-0.34%
$ 1.35 million $ 1.67 million
Jan 13, 3 PM $ 0.0061
+0.64%
$ 1.35 million $ 1.74 million
Jan 13, 2 PM $ 0.00607
+2.00%
$ 1.35 million $ 1.79 million
Jan 13, 1 PM $ 0.00595
-1.91%
$ 1.32 million $ 1.83 million
Jan 13, 12 PM $ 0.00607
-1.86%
$ 1.35 million $ 1.86 million
Jan 13, 11 AM $ 0.00618
-10.04%
$ 1.37 million $ 1.92 million
Jan 13, 10 AM $ 0.00687
+8.21%
$ 1.52 million $ 21 million
Jan 13, 9 AM $ 0.00637
+1.18%
$ 1.41 million $ 20.84 million
Jan 13, 8 AM $ 0.0063
-3.37%
$ 1.4 million $ 20.95 million
Jan 13, 7 AM $ 0.00652
-1.97%
$ 1.44 million $ 21.01 million
Jan 13, 6 AM $ 0.00665
-0.80%
$ 1.48 million $ 21.42 million
Jan 13, 5 AM $ 0.00671
-0.68%
$ 1.49 million $ 21.57 million
Jan 13, 4 AM $ 0.00675
+1.52%
$ 1.5 million $ 21.7 million
Jan 13, 3 AM $ 0.00665
-1.65%
$ 1.47 million $ 21.83 million
Jan 13, 2 AM $ 0.00681
+1.13%
$ 1.5 million $ 21.96 million
Jan 13, 1 AM $ 0.00673
+0.71%
$ 1.49 million $ 22.13 million
Jan 13, 12 AM $ 0.00755
-3.14%
$ 1.67 million $ 22.05 million
Jan 12, 11 PM $ 0.0078
-2.41%
$ 1.73 million $ 21.99 million
Jan 12, 10 PM $ 0.00799
-1.30%
$ 1.77 million $ 22.2 million
Jan 12, 9 PM $ 0.0081
-1.00%
$ 1.8 million $ 22.13 million
Jan 12, 8 PM $ 0.00819
+1.74%
$ 1.81 million $ 22.06 million
Jan 12, 7 PM $ 0.00804
-1.17%
$ 1.78 million $ 22.01 million
Jan 12, 6 PM $ 0.00814
-0.71%
$ 1.8 million $ 22.31 million
Jan 12, 5 PM $ 0.0082
+0.54%
$ 1.82 million $ 22.33 million
Jan 12, 4 PM $ 0.00816
+0.46%
$ 1.81 million $ 22.44 million
Jan 12, 3 PM $ 0.00813
-2.14%
$ 1.8 million $ 22.45 million
Jan 12, 2 PM $ 0.0083
-1.83%
$ 1.84 million $ 22.42 million
Jan 12, 1 PM $ 0.00842
+1.65%
$ 1.87 million $ 22.44 million
Jan 12, 12 PM $ 0.00827
+1.17%
$ 1.83 million $ 22.44 million
Jan 12, 11 AM $ 0.00817
-15.61%
$ 1.81 million $ 22.35 million
Jan 12, 10 AM $ 0.00968
-11.98%
$ 2.15 million $ 22.14 million
Jan 12, 9 AM $ 0.011
-5.63%
$ 2.45 million $ 22.3 million
Jan 12, 8 AM $ 0.0117
-6.46%
$ 2.55 million $ 22.38 million
Jan 12, 7 AM $ 0.0125
+6.88%
$ 2.76 million $ 22.52 million
Jan 12, 6 AM $ 0.0117
+2.43%
$ 2.59 million $ 22.21 million
Jan 12, 5 AM $ 0.0114
+9.77%
$ 2.52 million $ 22.15 million
Jan 12, 4 AM $ 0.0104
-7.60%
$ 2.3 million $ 21.83 million
Jan 12, 3 AM $ 0.0112
-2.80%
$ 2.48 million $ 21.82 million
Jan 12, 2 AM $ 0.0115
+15.86%
$ 2.56 million $ 21.69 million