Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.000613
-1.43%
$168,979 $6,301
Jul 15, 8 PM $0.000622
-0.45%
$171,426 $6,207
Jul 15, 7 PM $0.000624
+1.27%
$172,205 $6,211
Jul 15, 6 PM $0.000617
+0.31%
$170,043 $6,170
Jul 15, 5 PM $0.000615
+0.57%
$169,522 $6,143
Jul 15, 4 PM $0.000611
-0.73%
$168,557 $6,070
Jul 15, 3 PM $0.000616
-0.05%
$169,797 $6,038
Jul 15, 2 PM $0.000616
+0.12%
$169,888 $5,996
Jul 15, 1 PM $0.000615
-0.66%
$169,537 $6,017
Jul 15, 12 PM $0.000619
+0.17%
$170,666 $5,979
Jul 15, 11 AM $0.000617
+2.41%
$170,167 $5,945
Jul 15, 10 AM $0.000602
+1.17%
$165,946 $5,820
Jul 15, 9 AM $0.000595
+0.15%
$164,030 $8,820
Jul 15, 8 AM $0.000594
-0.23%
$163,788 $8,830
Jul 15, 7 AM $0.000595
+0.64%
$164,163 $8,817
Jul 15, 6 AM $0.000592
-0.88%
$163,122 $8,887
Jul 15, 5 AM $0.000597
-0.87%
$164,567 $8,859
Jul 15, 4 AM $0.000601
-0.17%
$165,642 $8,398
Jul 15, 3 AM $0.000602
-0.95%
$165,931 $8,363
Jul 15, 2 AM $0.000607
+0.12%
$167,512 $8,187
Jul 15, 1 AM $0.000607
-0.47%
$167,310 $8,147
Jul 15, 12 AM $0.00061
+0.64%
$168,100 $9,751
Jul 14, 11 PM $0.000606
-1.40%
$167,026 $11,465
Jul 14, 10 PM $0.000614
+0.24%
$169,397 $11,468
Jul 14, 9 PM $0.000614
+0.29%
$169,433 $11,468
Jul 14, 8 PM $0.000613
+0.27%
$168,949 $11,453
Jul 14, 7 PM $0.000609
-0.63%
$167,904 $11,438
Jul 14, 6 PM $0.000613
+0.78%
$168,966 $11,426
Jul 14, 5 PM $0.000608
-0.19%
$167,664 $11,422
Jul 14, 4 PM $0.000608
-0.16%
$167,781 $11,401
Jul 14, 3 PM $0.000609
+0.17%
$168,052 $11,419
Jul 14, 2 PM $0.000606
-0.10%
$167,226 $11,431
Jul 14, 1 PM $0.000607
-0.46%
$167,389 $11,385
Jul 14, 12 PM $0.00061
+1.39%
$168,157 $11,375
Jul 14, 11 AM $0.000601
-0.10%
$165,854 $11,361
Jul 14, 10 AM $0.000602
-1.59%
$166,027 $11,506
Jul 14, 9 AM $0.000612
+1.38%
$168,710 $8,510
Jul 14, 8 AM $0.000603
-0.32%
$166,418 $8,495
Jul 14, 7 AM $0.000605
-0.96%
$166,961 $8,473
Jul 14, 6 AM $0.000611
-1.29%
$168,578 $8,447
Jul 14, 5 AM $0.000619
-1.11%
$170,776 $8,522
Jul 14, 4 AM $0.000626
+1.78%
$172,695 $8,552
Jul 14, 3 AM $0.000615
-0.42%
$169,676 $8,556
Jul 14, 2 AM $0.000618
-1.55%
$170,395 $8,797
Jul 14, 1 AM $0.000628
-6.77%
$173,071 $8,708
Jul 14, 12 AM $0.000675
+2.78%
$186,093 $6,952
Jul 13, 11 PM $0.000657
-0.20%
$181,247 $4,828
Jul 13, 10 PM $0.000659
-0.06%
$181,682 $6,305
Jul 13, 9 PM $0.000659
+0.84%
$181,726 $7,983
Jul 13, 8 PM $0.000654
-1.06%
$180,214 $8,190