Fireverse Historical Data

FIR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0115
+15.86%
$ 2.56 million $ 21.69 million
Jan 12, 1 AM $ 0.00995
-3.16%
$ 2.21 million $ 21.37 million
Jan 12, 12 AM $ 0.0103
-3.04%
$ 2.28 million $ 21.42 million
Jan 11, 11 PM $ 0.0106
-1.33%
$ 2.34 million $ 21.42 million
Jan 11, 10 PM $ 0.0107
-3.79%
$ 2.38 million $ 21.43 million
Jan 11, 9 PM $ 0.0112
-2.64%
$ 2.47 million $ 21.36 million
Jan 11, 8 PM $ 0.0115
-4.58%
$ 2.54 million $ 21.46 million
Jan 11, 7 PM $ 0.012
+7.32%
$ 2.66 million $ 21.42 million
Jan 11, 6 PM $ 0.0112
+7.07%
$ 2.48 million $ 21.04 million
Jan 11, 5 PM $ 0.0104
-6.94%
$ 2.32 million $ 21.15 million
Jan 11, 4 PM $ 0.0112
-0.43%
$ 2.49 million $ 21.28 million
Jan 11, 3 PM $ 0.0113
-17.49%
$ 2.5 million $ 20.92 million
Jan 11, 2 PM $ 0.0137
-3.50%
$ 3.04 million $ 20.63 million
Jan 11, 1 PM $ 0.0142
-13.91%
$ 3.14 million $ 20.09 million
Jan 11, 12 PM $ 0.0165
+2.13%
$ 3.65 million $ 19.6 million
Jan 11, 11 AM $ 0.0161
-3.71%
$ 3.57 million $ 18.57 million
Jan 11, 10 AM $ 0.0167
-7.91%
$ 3.76 million $ 18.03 million
Jan 11, 9 AM $ 0.0181
-3.12%
$ 4.02 million $ 17.06 million
Jan 11, 8 AM $ 0.0187
+57.20%
$ 4.15 million $ 14.99 million
Jan 11, 7 AM $ 0.0119
+29.70%
$ 2.63 million $ 12.74 million
Jan 11, 6 AM $ 0.00914
+3.91%
$ 2.02 million $ 11.81 million
Jan 11, 5 AM $ 0.0088
+1.80%
$ 1.97 million $ 11.53 million
Jan 11, 4 AM $ 0.00863
+4.98%
$ 1.91 million $ 11.21 million
Jan 11, 3 AM $ 0.0082
-0.79%
$ 1.82 million $ 11.03 million
Jan 11, 2 AM $ 0.00826
-9.13%
$ 1.83 million $ 10.93 million
Jan 11, 1 AM $ 0.00912
-4.82%
$ 2.02 million $ 10.65 million
Jan 11, 12 AM $ 0.00958
+3.61%
$ 2.12 million $ 10.45 million
Jan 10, 11 PM $ 0.00925
-7.56%
$ 2.05 million $ 10.2 million
Jan 10, 10 PM $ 0.01
-10.17%
$ 2.22 million $ 9.86 million
Jan 10, 9 PM $ 0.0111
+3.17%
$ 2.5 million $ 9.53 million
Jan 10, 8 PM $ 0.0107
+0.24%
$ 2.37 million $ 9.18 million
Jan 10, 7 PM $ 0.0107
+4.65%
$ 2.34 million $ 8.66 million
Jan 10, 6 PM $ 0.0103
-10.28%
$ 2.27 million $ 8.26 million
Jan 10, 5 PM $ 0.0114
-0.43%
$ 2.53 million $ 7.72 million
Jan 10, 4 PM $ 0.0116
+42.63%
$ 2.56 million $ 6.42 million
Jan 10, 3 PM $ 0.0081
+3.37%
$ 1.77 million $ 5.74 million
Jan 10, 2 PM $ 0.00783
-5.64%
$ 1.74 million $ 5.52 million
Jan 10, 1 PM $ 0.00832
-2.46%
$ 1.84 million $ 5.37 million
Jan 10, 12 PM $ 0.00853
+12.04%
$ 1.89 million $ 4.94 million
Jan 10, 11 AM $ 0.00762
+42.95%
$ 1.69 million $ 3.86 million
Jan 10, 10 AM $ 0.00532
+9.85%
$ 1.19 million $ 3.29 million
Jan 10, 9 AM $ 0.00481
-2.58%
$ 1.07 million $ 3.26 million
Jan 10, 8 AM $ 0.00494
+3.67%
$ 1.1 million $ 3.24 million
Jan 10, 7 AM $ 0.00477
+0.06%
$ 1.06 million $ 3.23 million
Jan 10, 6 AM $ 0.00476
+0.07%
$ 1.06 million $ 3.22 million
Jan 10, 5 AM $ 0.00476
+2.91%
$ 1.06 million $ 3.21 million
Jan 10, 4 AM $ 0.00463
+0.16%
$ 1.03 million $ 3.2 million
Jan 10, 3 AM $ 0.00462
-0.46%
$ 1.02 million $ 3.2 million
Jan 10, 2 AM $ 0.00464
+0.03%
$ 1.03 million $ 3.22 million
Jan 10, 1 AM $ 0.00463
-0.24%
$ 1.03 million $ 3.2 million