Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.000654
-1.06%
$180,214 $8,190
Jul 13, 7 PM $0.000661
+0.32%
$182,148 $8,195
Jul 13, 6 PM $0.00066
-0.14%
$182,023 $8,219
Jul 13, 5 PM $0.000661
+0.89%
$182,282 $8,217
Jul 13, 4 PM $0.000655
-0.91%
$180,666 $8,246
Jul 13, 3 PM $0.000661
-0.34%
$182,326 $8,249
Jul 13, 2 PM $0.000666
+0.36%
$183,620 $8,231
Jul 13, 1 PM $0.000664
-0.60%
$183,199 $8,267
Jul 13, 12 PM $0.00067
+0.71%
$184,684 $8,284
Jul 13, 11 AM $0.000665
-0.07%
$183,387 $8,295
Jul 13, 10 AM $0.000666
+0.41%
$183,522 $8,267
Jul 13, 9 AM $0.000663
-0.76%
$182,773 $8,275
Jul 13, 8 AM $0.000668
+1.36%
$184,166 $8,279
Jul 13, 7 AM $0.000659
-0.25%
$181,699 $8,281
Jul 13, 6 AM $0.000661
-0.65%
$182,151 $8,299
Jul 13, 5 AM $0.000665
-0.17%
$183,343 $8,213
Jul 13, 4 AM $0.000666
-0.30%
$183,646 $8,201
Jul 13, 3 AM $0.000666
+3.65%
$183,654 $4,142
Jul 13, 2 AM $0.000643
+1.41%
$177,185 $8,016
Jul 13, 1 AM $0.000634
-1.00%
$174,721 $8,136
Jul 13, 12 AM $0.00064
+0.72%
$176,481 $8,296
Jul 12, 11 PM $0.000635
-22.33%
$175,223 $8,469
Jul 12, 10 PM $0.000818
+30.35%
$225,553 $6,917
Jul 12, 9 PM $0.000624
-0.37%
$172,099 $5,982
Jul 12, 8 PM $0.000629
+1.53%
$173,329 $4,970
Jul 12, 7 PM $0.000619
-0.21%
$170,724 $4,922
Jul 12, 6 PM $0.00062
-1.19%
$171,079 $4,967
Jul 12, 5 PM $0.000628
+0.33%
$173,138 $4,961
Jul 12, 4 PM $0.000626
-0.45%
$172,577 $4,960
Jul 12, 3 PM $0.000629
+1.18%
$173,353 $4,961
Jul 12, 2 PM $0.000621
+0.48%
$171,335 $4,959
Jul 12, 1 PM $0.000618
-0.80%
$170,525 $4,935
Jul 12, 12 PM $0.000623
-1.12%
$171,908 $4,942
Jul 12, 11 AM $0.000629
-0.19%
$173,443 $4,959
Jul 12, 10 AM $0.00063
-0.36%
$173,774 $4,964
Jul 12, 9 AM $0.000632
-0.69%
$174,408 $4,978
Jul 12, 8 AM $0.000637
-0.60%
$175,622 $4,968
Jul 12, 7 AM $0.000641
+0.04%
$176,686 $4,984
Jul 12, 6 AM $0.00064
-0.53%
$176,617 $4,959
Jul 12, 5 AM $0.000644
-0.54%
$177,564 $4,953
Jul 12, 4 AM $0.000647
-0.14%
$178,530 $4,960
Jul 12, 3 AM $0.000648
-0.32%
$178,783 $4,932
Jul 12, 2 AM $0.00065
-0.19%
$179,352 $4,946
Jul 12, 1 AM $0.000652
+0.14%
$179,691 $4,942
Jul 12, 12 AM $0.000651
-0.06%
$179,434 $4,955
Jul 11, 11 PM $0.000651
-0.08%
$179,534 $4,945
Jul 11, 10 PM $0.000652
+0.21%
$179,670 $4,990
Jul 11, 9 PM $0.00065
-0.83%
$179,285 $5,017
Jul 11, 8 PM $0.000656
-0.93%
$180,790 $5,071
Jul 11, 7 PM $0.000662
-1.19%
$182,497 $5,085