Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.000662
-1.19%
$182,497 $5,085
Jul 11, 6 PM $0.00067
+0.13%
$184,696 $4,998
Jul 11, 5 PM $0.000669
+0.45%
$184,465 $4,981
Jul 11, 4 PM $0.000666
-0.69%
$183,646 $4,930
Jul 11, 3 PM $0.000671
+0.64%
$184,920 $4,928
Jul 11, 2 PM $0.000668
+0.34%
$184,105 $4,926
Jul 11, 1 PM $0.000665
-1.28%
$183,473 $4,909
Jul 11, 12 PM $0.000672
+1.62%
$185,335 $4,872
Jul 11, 11 AM $0.000662
-0.19%
$182,677 $4,865
Jul 11, 10 AM $0.000663
-0.33%
$182,753 $4,853
Jul 11, 9 AM $0.000665
-0.98%
$183,355 $4,868
Jul 11, 8 AM $0.000672
+1.08%
$185,176 $4,858
Jul 11, 7 AM $0.000668
-0.19%
$184,120 $4,869
Jul 11, 6 AM $0.000669
+0.64%
$184,465 $4,871
Jul 11, 5 AM $0.000665
-0.94%
$183,298 $4,871
Jul 11, 4 AM $0.000671
+0.13%
$185,032 $4,868
Jul 11, 3 AM $0.00067
-0.52%
$184,800 $4,874
Jul 11, 2 AM $0.000674
+0.12%
$185,766 $4,858
Jul 11, 1 AM $0.000673
-0.13%
$185,544 $4,853
Jul 11, 12 AM $0.000674
+0.63%
$185,790 $4,819
Jul 10, 11 PM $0.000669
-0.75%
$184,618 $4,814
Jul 10, 10 PM $0.000675
+0.25%
$186,010 $4,835
Jul 10, 9 PM $0.000673
+1.06%
$185,540 $4,846
Jul 10, 8 PM $0.000666
-0.65%
$183,587 $4,861
Jul 10, 7 PM $0.000667
-0.19%
$184,052 $4,897
Jul 10, 6 PM $0.000669
+0.77%
$184,406 $4,920
Jul 10, 5 PM $0.000664
-0.39%
$182,997 $4,961
Jul 10, 4 PM $0.000666
+0.36%
$183,712 $5,002
Jul 10, 3 PM $0.000664
+0.62%
$183,047 $5,011
Jul 10, 2 PM $0.00066
-1.21%
$181,923 $5,003
Jul 10, 1 PM $0.000668
+0.34%
$184,148 $4,999
Jul 10, 12 PM $0.000665
+0.35%
$183,515 $5,012
Jul 10, 11 AM $0.000663
+0.44%
$182,874 $5,026
Jul 10, 10 AM $0.000662
-0.05%
$182,465 $5,033
Jul 10, 9 AM $0.000662
-0.68%
$182,562 $5,037
Jul 10, 8 AM $0.000667
-0.11%
$183,815 $5,044
Jul 10, 7 AM $0.000667
-0.34%
$184,048 $5,021
Jul 10, 6 AM $0.00067
+0.05%
$184,637 $5,021
Jul 10, 5 AM $0.000669
+0.46%
$184,539 $5,028
Jul 10, 4 AM $0.000666
+0.01%
$183,697 $5,013
Jul 10, 3 AM $0.000666
-0.23%
$183,670 $5,023
Jul 10, 2 AM $0.000668
+0.30%
$184,085 $5,022
Jul 10, 1 AM $0.000666
-0.14%
$183,560 $5,035
Jul 10, 12 AM $0.000667
+0.60%
$183,820 $5,028
Jul 9, 11 PM $0.000663
-0.76%
$182,731 $5,040
Jul 9, 10 PM $0.000671
+1.29%
$184,937 $5,007
Jul 9, 9 PM $0.000662
-0.65%
$182,587 $5,009
Jul 9, 8 PM $0.000666
-0.66%
$183,780 $4,988
Jul 9, 7 PM $0.000668
+0.36%
$184,168 $4,980
Jul 9, 6 PM $0.000665
-0.48%
$183,506 $4,982