Fireverse Historical Data

FIR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00464
+0.03%
$ 1.03 million $ 3.22 million
Jan 10, 1 AM $ 0.00463
-0.24%
$ 1.03 million $ 3.2 million
Jan 10, 12 AM $ 0.00463
-0.04%
$ 1.03 million $ 3.21 million
Jan 9, 11 PM $ 0.00463
-0.32%
$ 1.03 million $ 3.2 million
Jan 9, 10 PM $ 0.00464
+0.22%
$ 1.03 million $ 3.2 million
Jan 9, 9 PM $ 0.00463
-0.08%
$ 1.03 million $ 3.19 million
Jan 9, 8 PM $ 0.00464
-0.04%
$ 1.03 million $ 3.19 million
Jan 9, 7 PM $ 0.00464
-0.05%
$ 1.03 million $ 3.18 million
Jan 9, 6 PM $ 0.00464
+0.02%
$ 1.03 million $ 3.17 million
Jan 9, 5 PM $ 0.00464
+0.02%
$ 1.03 million $ 3.17 million
Jan 9, 4 PM $ 0.00464
+0.33%
$ 1.03 million $ 3.15 million
Jan 9, 3 PM $ 0.00462
-0.36%
$ 1.03 million $ 3.11 million
Jan 9, 2 PM $ 0.00464
+1.27%
$ 1.03 million $ 3.08 million
Jan 9, 1 PM $ 0.00458
-3.04%
$ 1.03 million $ 3.01 million
Jan 9, 12 PM $ 0.00473
+2.67%
$ 1.05 million $ 3.07 million
Jan 9, 11 AM $ 0.00461
-0.34%
$ 1.02 million $ 2.98 million
Jan 9, 10 AM $ 0.00461
-0.28%
$ 1.02 million $ 2.95 million
Jan 9, 9 AM $ 0.00463
-0.13%
$ 1.03 million $ 2.94 million
Jan 9, 8 AM $ 0.00463
-0.36%
$ 1.03 million $ 2.92 million
Jan 9, 7 AM $ 0.00465
+0.49%
$ 1.03 million $ 2.89 million
Jan 9, 6 AM $ 0.00463
-0.32%
$ 1.03 million $ 2.86 million
Jan 9, 5 AM $ 0.00464
+0.01%
$ 1.03 million $ 2.85 million
Jan 9, 4 AM $ 0.00464
-0.16%
$ 1.03 million $ 2.82 million
Jan 9, 3 AM $ 0.00466
-0.03%
$ 1.03 million $ 2.78 million
Jan 9, 2 AM $ 0.00466
-0.02%
$ 1.03 million $ 2.76 million
Jan 9, 1 AM $ 0.00466
+0.10%
$ 1.03 million $ 2.72 million
Jan 9, 12 AM $ 0.00465
-0.14%
$ 1.03 million $ 2.69 million
Jan 8, 11 PM $ 0.00466
+0.10%
$ 1.03 million $ 2.66 million
Jan 8, 10 PM $ 0.00466
-0.14%
$ 1.03 million $ 2.64 million
Jan 8, 9 PM $ 0.00467
+0.19%
$ 1.03 million $ 2.62 million
Jan 8, 8 PM $ 0.00466
-0.10%
$ 1.03 million $ 2.6 million
Jan 8, 7 PM $ 0.00466
-0.28%
$ 1.03 million $ 2.58 million
Jan 8, 6 PM $ 0.00468
-0.04%
$ 1.04 million $ 2.56 million
Jan 8, 5 PM $ 0.00468
-0.16%
$ 1.04 million $ 2.53 million
Jan 8, 4 PM $ 0.00469
+0.16%
$ 1.04 million $ 2.52 million
Jan 8, 3 PM $ 0.00468
-0.15%
$ 1.04 million $ 2.49 million
Jan 8, 2 PM $ 0.00468
-0.01%
$ 1.04 million $ 2.47 million
Jan 8, 1 PM $ 0.00468
-0.07%
$ 1.04 million $ 2.44 million
Jan 8, 12 PM $ 0.00469
+0.42%
$ 1.04 million $ 2.4 million
Jan 8, 11 AM $ 0.00467
+0.51%
$ 1.03 million $ 2.37 million
Jan 8, 10 AM $ 0.00464
-0.45%
$ 1.03 million $ 2.34 million
Jan 8, 9 AM $ 0.00467
-0.25%
$ 1.03 million $ 2.31 million
Jan 8, 8 AM $ 0.00468
-0.03%
$ 1.04 million $ 2.28 million
Jan 8, 7 AM $ 0.00468
-0.13%
$ 1.04 million $ 2.26 million
Jan 8, 6 AM $ 0.00468
-0.91%
$ 1.04 million $ 2.23 million
Jan 8, 5 AM $ 0.00473
-0.33%
$ 1.05 million $ 2.2 million
Jan 8, 4 AM $ 0.00474
-0.07%
$ 1.05 million $ 2.16 million
Jan 8, 3 AM $ 0.00475
+0.43%
$ 1.05 million $ 2.14 million
Jan 8, 2 AM $ 0.00473
-0.07%
$ 1.05 million $ 2.1 million
Jan 8, 1 AM $ 0.00473
+0.93%
$ 1.05 million $ 2.08 million