Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.000665
-0.48%
$183,506 $4,982
Jul 9, 5 PM $0.000667
-0.03%
$184,005 $4,977
Jul 9, 4 PM $0.000671
+1.06%
$185,048 $4,958
Jul 9, 3 PM $0.000664
-0.32%
$183,102 $4,949
Jul 9, 2 PM $0.000666
-0.22%
$183,687 $4,956
Jul 9, 1 PM $0.000668
+0.69%
$184,099 $4,975
Jul 9, 12 PM $0.000663
-0.78%
$182,831 $4,989
Jul 9, 11 AM $0.000668
-0.26%
$184,269 $4,952
Jul 9, 10 AM $0.00067
+0.06%
$184,744 $4,933
Jul 9, 9 AM $0.00067
+0.23%
$184,629 $4,881
Jul 9, 8 AM $0.000668
-0.34%
$184,212 $4,893
Jul 9, 7 AM $0.00067
-0.04%
$184,843 $4,882
Jul 9, 6 AM $0.000671
-0.07%
$184,912 $4,897
Jul 9, 5 AM $0.000672
+0.71%
$185,429 $4,892
Jul 9, 4 AM $0.000668
-0.08%
$184,117 $4,898
Jul 9, 3 AM $0.000668
+0.39%
$184,261 $4,906
Jul 9, 2 AM $0.000666
-0.70%
$183,548 $4,900
Jul 9, 1 AM $0.00067
+0.84%
$184,836 $4,879
Jul 9, 12 AM $0.000665
-1.37%
$183,288 $4,899
Jul 8, 11 PM $0.000674
+0.34%
$185,856 $4,888
Jul 8, 10 PM $0.000672
+0.25%
$185,218 $4,922
Jul 8, 9 PM $0.00067
+0.42%
$184,756 $4,953
Jul 8, 8 PM $0.000667
-1.11%
$183,977 $4,966
Jul 8, 7 PM $0.000673
+0.62%
$185,560 $4,955
Jul 8, 6 PM $0.000669
-0.14%
$184,417 $4,939
Jul 8, 5 PM $0.00067
-0.07%
$184,678 $4,938
Jul 8, 4 PM $0.00067
+0.10%
$184,805 $4,950
Jul 8, 3 PM $0.00067
+0.72%
$184,621 $4,977
Jul 8, 2 PM $0.000665
-0.85%
$183,296 $5,001
Jul 8, 1 PM $0.00067
-0.42%
$184,869 $5,003
Jul 8, 12 PM $0.00067
+0.37%
$184,881 $4,997
Jul 8, 11 AM $0.000668
-0.13%
$184,198 $5,002
Jul 8, 10 AM $0.000669
-0.04%
$184,446 $4,993
Jul 8, 9 AM $0.000673
+0.82%
$185,471 $5,006
Jul 8, 8 AM $0.000669
+0.12%
$184,527 $5,019
Jul 8, 7 AM $0.000668
-0.04%
$184,308 $5,034
Jul 8, 6 AM $0.000669
+0.06%
$184,389 $5,093
Jul 8, 5 AM $0.000667
-0.11%
$183,958 $5,181
Jul 8, 4 AM $0.000668
-0.55%
$184,155 $5,175
Jul 8, 3 AM $0.000671
+0.06%
$185,164 $5,160
Jul 8, 2 AM $0.000671
+0.64%
$185,058 $5,165
Jul 8, 1 AM $0.000667
+0.30%
$183,874 $5,184
Jul 8, 12 AM $0.000665
-0.90%
$183,332 $5,173
Jul 7, 11 PM $0.000671
+0.19%
$184,999 $5,193
Jul 7, 10 PM $0.00067
+0.58%
$184,655 $5,176
Jul 7, 9 PM $0.000666
-0.73%
$183,587 $5,173
Jul 7, 8 PM $0.000671
-0.15%
$184,939 $5,172
Jul 7, 7 PM $0.000672
-0.04%
$185,224 $5,167
Jul 7, 6 PM $0.000672
+0.66%
$185,295 $5,164
Jul 7, 5 PM $0.000668
+0.14%
$184,071 $5,166