Fireverse Historical Data

FIR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00473
+0.93%
$ 1.05 million $ 2.08 million
Jan 8, 12 AM $ 0.00469
-0.50%
$ 1.04 million $ 2.06 million
Jan 7, 11 PM $ 0.00471
-0.29%
$ 1.04 million $ 2.03 million
Jan 7, 10 PM $ 0.00472
-0.07%
$ 1.05 million $ 1.99 million
Jan 7, 9 PM $ 0.00473
+0.08%
$ 1.05 million $ 1.96 million
Jan 7, 8 PM $ 0.00472
-0.04%
$ 1.05 million $ 1.93 million
Jan 7, 7 PM $ 0.00472
-0.07%
$ 1.05 million $ 1.9 million
Jan 7, 6 PM $ 0.00473
-0.05%
$ 1.05 million $ 1.86 million
Jan 7, 5 PM $ 0.00473
-0.35%
$ 1.05 million $ 1.82 million
Jan 7, 4 PM $ 0.00475
-0.45%
$ 1.05 million $ 1.8 million
Jan 7, 3 PM $ 0.00477
-0.38%
$ 1.06 million $ 1.78 million
Jan 7, 2 PM $ 0.00478
+0.32%
$ 1.06 million $ 1.76 million
Jan 7, 1 PM $ 0.00477
+0.00%
$ 1.06 million $ 1.76 million
Jan 7, 12 PM $ 0.00477
+0.38%
$ 1.06 million $ 1.74 million
Jan 7, 11 AM $ 0.00474
+0.14%
$ 1.05 million $ 1.72 million
Jan 7, 10 AM $ 0.00473
-0.03%
$ 1.05 million $ 1.71 million
Jan 7, 9 AM $ 0.00474
+0.09%
$ 1.05 million $ 1.7 million
Jan 7, 8 AM $ 0.00473
-0.23%
$ 1.05 million $ 1.67 million
Jan 7, 7 AM $ 0.00474
+0.02%
$ 1.05 million $ 1.66 million
Jan 7, 6 AM $ 0.00474
+0.00%
$ 1.05 million $ 1.65 million
Jan 7, 5 AM $ 0.00474
+0.16%
$ 1.05 million $ 1.63 million
Jan 7, 4 AM $ 0.00473
-0.26%
$ 1.05 million $ 1.62 million
Jan 7, 3 AM $ 0.00473
-0.06%
$ 1.05 million $ 1.6 million
Jan 7, 2 AM $ 0.00473
+0.01%
$ 1.05 million $ 1.58 million
Jan 7, 1 AM $ 0.00473
+0.08%
$ 1.05 million $ 1.56 million
Jan 7, 12 AM $ 0.00472
+1.23%
$ 1.05 million $ 1.53 million
Jan 6, 11 PM $ 0.00467
+0.02%
$ 899,064 $ 1.51 million
Jan 6, 10 PM $ 0.00467
-0.19%
$ 897,537 $ 1.49 million
Jan 6, 9 PM $ 0.00468
+8.86%
$ 900,602 $ 1.48 million
Jan 6, 8 PM $ 0.0043
-3.05%
$ 827,731 $ 1.45 million
Jan 6, 7 PM $ 0.00443
+0.21%
$ 853,019 $ 1.42 million
Jan 6, 6 PM $ 0.00442
-0.52%
$ 851,609 $ 1.42 million
Jan 6, 5 PM $ 0.00445
+3.67%
$ 856,101 $ 1.4 million
Jan 6, 4 PM $ 0.00429
-10.49%
$ 825,798 $ 1.37 million
Jan 6, 3 PM $ 0.00479
-0.04%
$ 922,625 $ 1.32 million
Jan 6, 2 PM $ 0.00479
-6.80%
$ 922,955 $ 1.31 million
Jan 6, 1 PM $ 0.00514
-0.09%
$ 990,290 $ 1.27 million
Jan 6, 12 PM $ 0.00515
+0.04%
$ 991,157 $ 1.25 million
Jan 6, 11 AM $ 0.00515
-0.05%
$ 990,741 $ 1.23 million
Jan 6, 10 AM $ 0.00515
-0.06%
$ 991,229 $ 1.23 million
Jan 6, 9 AM $ 0.00515
-0.48%
$ 991,265 $ 1.21 million
Jan 6, 8 AM $ 0.00518
-3.37%
$ 996,619 $ 1.2 million
Jan 6, 7 AM $ 0.00536
+4.39%
$ 1.03 million $ 1.19 million
Jan 6, 6 AM $ 0.00513
-3.61%
$ 984,485 $ 1.18 million
Jan 6, 5 AM $ 0.00533
-0.43%
$ 1.03 million $ 1.16 million
Jan 6, 4 AM $ 0.00535
+3.06%
$ 1.03 million $ 1.15 million
Jan 6, 3 AM $ 0.0052
-0.04%
$ 1 million $ 1.11 million
Jan 6, 2 AM $ 0.00519
+0.06%
$ 999,926 $ 1.09 million
Jan 6, 1 AM $ 0.00519
-0.19%
$ 999,315 $ 1.06 million
Jan 6, 12 AM $ 0.0052
-0.03%
$ 1 million $ 1.04 million