Fireverse Historical Data

FIR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00519
-0.19%
$ 999,315 $ 1.06 million
Jan 6, 12 AM $ 0.0052
-0.03%
$ 1 million $ 1.04 million
Jan 5, 11 PM $ 0.0052
+0.09%
$ 1 million $ 1.01 million
Jan 5, 10 PM $ 0.0052
+0.06%
$ 1 million $ 984,469
Jan 5, 9 PM $ 0.00519
-0.01%
$ 999,992 $ 958,180
Jan 5, 8 PM $ 0.00519
-0.23%
$ 1 million $ 931,691
Jan 5, 7 PM $ 0.00521
+0.48%
$ 1 million $ 900,396
Jan 5, 6 PM $ 0.00518
+0.07%
$ 997,806 $ 870,928
Jan 5, 5 PM $ 0.00518
-0.06%
$ 997,093 $ 846,312
Jan 5, 4 PM $ 0.00518
-0.19%
$ 997,616 $ 814,388
Jan 5, 3 PM $ 0.00519
+0.07%
$ 999,477 $ 787,507
Jan 5, 2 PM $ 0.00519
+0.05%
$ 998,781 $ 758,423
Jan 5, 1 PM $ 0.00518
-0.07%
$ 998,038 $ 730,310
Jan 5, 12 PM $ 0.00519
+0.06%
$ 998,541 $ 704,046
Jan 5, 11 AM $ 0.00518
+2.97%
$ 997,932 $ 674,304
Jan 5, 10 AM $ 0.00503
-0.10%
$ 968,903 $ 628,430
Jan 5, 9 AM $ 0.00504
+0.09%
$ 970,129 $ 378,849
Jan 5, 8 AM $ 0.00504
-0.20%
$ 969,357 $ 392,874
Jan 5, 7 AM $ 0.00505
+0.06%
$ 971,279 $ 388,014
Jan 5, 6 AM $ 0.00504
+0.06%
$ 970,739 $ 402,454
Jan 5, 5 AM $ 0.00504
+0.25%
$ 970,110 $ 398,712
Jan 5, 4 AM $ 0.00503
-3.82%
$ 967,618 $ 417,874
Jan 5, 3 AM $ 0.00523
-0.42%
$ 1.01 million $ 385,285
Jan 5, 2 AM $ 0.00525
-0.02%
$ 1.01 million $ 390,714
Jan 5, 1 AM $ 0.00525
+0.04%
$ 1.01 million $ 394,869
Jan 5, 12 AM $ 0.00525
-0.30%
$ 1.01 million $ 400,825
Jan 4, 11 PM $ 0.00526
+0.39%
$ 1.01 million $ 399,102
Jan 4, 10 PM $ 0.00524
-0.06%
$ 1.01 million $ 401,540
Jan 4, 9 PM $ 0.00524
-0.17%
$ 1.01 million $ 398,299
Jan 4, 8 PM $ 0.00525
+0.05%
$ 1.01 million $ 397,896
Jan 4, 7 PM $ 0.00525
+0.09%
$ 1.01 million $ 392,633
Jan 4, 6 PM $ 0.00525
-0.13%
$ 1.01 million $ 404,274
Jan 4, 5 PM $ 0.00525
-0.18%
$ 1.01 million $ 407,534
Jan 4, 4 PM $ 0.00526
+0.23%
$ 1.01 million $ 399,023
Jan 4, 3 PM $ 0.00525
-0.16%
$ 1.01 million $ 396,588
Jan 4, 2 PM $ 0.00526
+0.00%
$ 1.01 million $ 397,547
Jan 4, 1 PM $ 0.00526
-0.32%
$ 1.01 million $ 404,716
Jan 4, 12 PM $ 0.00528
+0.27%
$ 1.02 million $ 413,785
Jan 4, 11 AM $ 0.00526
-0.08%
$ 1.01 million $ 413,673
Jan 4, 10 AM $ 0.00526
-0.23%
$ 1.01 million $ 410,253
Jan 4, 9 AM $ 0.00528
+0.02%
$ 1.02 million $ 411,304
Jan 4, 8 AM $ 0.00528
+0.02%
$ 1.02 million $ 417,980
Jan 4, 7 AM $ 0.00527
+0.03%
$ 1.02 million $ 408,241
Jan 4, 6 AM $ 0.00527
-0.14%
$ 1.02 million $ 411,493
Jan 4, 5 AM $ 0.00528
+0.57%
$ -- $ 407,701
Jan 4, 4 AM $ 0.00525
-0.13%
$ -- $ 416,321
Jan 4, 3 AM $ 0.00526
-3.74%
$ -- $ 432,456
Jan 4, 2 AM $ 0.00546
+0.86%
$ -- $ 416,354
Jan 4, 1 AM $ 0.00542
-0.03%
$ -- $ 427,926
Jan 4, 12 AM $ 0.00542
-0.05%
$ -- $ 421,223