Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $0.000668
+0.14%
$184,071 $5,166
Jul 7, 4 PM $0.000667
-0.31%
$183,807 $5,217
Jul 7, 3 PM $0.00067
+0.15%
$184,890 $5,186
Jul 7, 2 PM $0.00067
-0.17%
$184,620 $5,178
Jul 7, 1 PM $0.000671
+0.77%
$184,943 $5,161
Jul 7, 12 PM $0.000666
+0.11%
$183,532 $5,154
Jul 7, 11 AM $0.000665
-0.81%
$183,332 $5,168
Jul 7, 10 AM $0.00067
+0.84%
$184,833 $5,207
Jul 7, 9 AM $0.000665
-0.20%
$183,295 $5,300
Jul 7, 8 AM $0.000666
+0.15%
$183,654 $5,513
Jul 7, 7 AM $0.000666
+5.34%
$183,698 $5,524
Jul 7, 6 AM $0.000632
-0.08%
$174,380 $5,827
Jul 7, 5 AM $0.000633
+0.24%
$174,527 $5,700
Jul 7, 4 AM $0.000631
-0.86%
$174,103 $5,701
Jul 7, 3 AM $0.000637
-0.23%
$175,616 $5,677
Jul 7, 2 AM $0.000638
-1.17%
$176,018 $5,679
Jul 7, 1 AM $0.000645
+0.14%
$177,730 $5,694
Jul 7, 12 AM $0.000644
-1.11%
$177,479 $5,721
Jul 6, 11 PM $0.000651
+0.32%
$179,480 $5,709
Jul 6, 10 PM $0.000649
-1.04%
$178,904 $5,699
Jul 6, 9 PM $0.000656
-0.09%
$180,788 $5,748
Jul 6, 8 PM $0.000656
-0.51%
$180,957 $5,769
Jul 6, 7 PM $0.00066
-0.07%
$181,878 $5,801
Jul 6, 6 PM $0.000661
+0.09%
$182,363 $5,814
Jul 6, 5 PM $0.000661
-1.84%
$182,194 $5,818
Jul 6, 4 PM $0.000676
-0.10%
$186,313 $5,771
Jul 6, 3 PM $0.000676
+0.73%
$186,497 $5,746
Jul 6, 2 PM $0.000671
-0.56%
$185,136 $5,781
Jul 6, 1 PM $0.000675
+0.51%
$186,183 $5,824
Jul 6, 12 PM $0.000672
-0.07%
$185,238 $5,806
Jul 6, 11 AM $0.000672
+0.52%
$185,373 $5,808
Jul 6, 10 AM $0.000669
+0.02%
$184,412 $5,792
Jul 6, 9 AM $0.000669
-0.35%
$184,375 $5,693
Jul 6, 8 AM $0.000671
-0.08%
$184,990 $5,480
Jul 6, 7 AM $0.000671
+0.13%
$185,143 $5,464
Jul 6, 6 AM $0.000671
+1.17%
$184,908 $5,110
Jul 6, 5 AM $0.000663
+0.45%
$182,764 $5,129
Jul 6, 4 AM $0.00066
+5.65%
$181,936 $5,155
Jul 6, 3 AM $0.000624
+0.16%
$172,206 $5,155
Jul 6, 2 AM $0.000624
-0.06%
$171,935 $5,196
Jul 6, 1 AM $0.000624
-0.17%
$172,035 $5,086
Jul 6, 12 AM $0.000625
-0.19%
$172,332 $4,939
Jul 5, 11 PM $0.000628
+0.97%
$173,169 $4,832
Jul 5, 10 PM $0.000624
+0.07%
$171,957 $4,710
Jul 5, 9 PM $0.000623
-0.55%
$171,832 $4,551
Jul 5, 8 PM $0.000625
-1.96%
$172,217 $5,385
Jul 5, 7 PM $0.000636
-0.91%
$175,281 $6,494
Jul 5, 6 PM $0.000642
+0.47%
$176,920 $6,497
Jul 5, 5 PM $0.000642
-0.37%
$176,939 $6,486
Jul 5, 4 PM $0.000645
-0.11%
$177,949 $6,514