Fireverse Historical Data

FIR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00542
-0.05%
$ -- $ 421,223
Jan 3, 11 PM $ 0.00542
+0.04%
$ 1.04 million $ 419,333
Jan 3, 10 PM $ 0.00542
+0.07%
$ 1.04 million $ 421,593
Jan 3, 9 PM $ 0.00541
-0.50%
$ 1.04 million $ 420,109
Jan 3, 8 PM $ 0.00544
+4.12%
$ 1.05 million $ 419,412
Jan 3, 7 PM $ 0.00523
-3.61%
$ 1.01 million $ 413,739
Jan 3, 6 PM $ 0.00542
+2.76%
$ 1.04 million $ 404,109
Jan 3, 5 PM $ 0.00528
-0.12%
$ 1.02 million $ 399,076
Jan 3, 4 PM $ 0.00528
+0.21%
$ 1.02 million $ 399,723
Jan 3, 3 PM $ 0.00527
+0.24%
$ 1.01 million $ 399,412
Jan 3, 2 PM $ 0.00526
-3.50%
$ 1.01 million $ 399,750
Jan 3, 1 PM $ 0.00546
+5.08%
$ 1.05 million $ 1.76 million
Jan 3, 12 PM $ 0.00519
+0.02%
$ 1 million $ 1.71 million
Jan 3, 11 AM $ 0.00519
-0.05%
$ 999,565 $ 1.68 million
Jan 3, 10 AM $ 0.0052
+0.15%
$ 1 million $ 1.64 million
Jan 3, 9 AM $ 0.00519
-0.40%
$ 999,866 $ 1.61 million
Jan 3, 8 AM $ 0.00522
-0.05%
$ 1 million $ 1.59 million
Jan 3, 7 AM $ 0.00522
+0.00%
$ 1.01 million $ 1.55 million
Jan 3, 6 AM $ 0.00522
-0.15%
$ 1 million $ 1.52 million
Jan 3, 5 AM $ 0.00523
-0.13%
$ 1.01 million $ 1.49 million
Jan 3, 4 AM $ 0.00523
-0.11%
$ 1.01 million $ 1.46 million
Jan 3, 3 AM $ 0.00524
-0.09%
$ 1.01 million $ 1.44 million
Jan 3, 2 AM $ 0.00526
+0.36%
$ 1.01 million $ 1.42 million
Jan 3, 1 AM $ 0.00524
-0.12%
$ 1.01 million $ 1.39 million
Jan 3, 12 AM $ 0.00524
-0.06%
$ 1.01 million $ 1.37 million
Jan 2, 11 PM $ 0.00524
-0.04%
$ 1.01 million $ 1.33 million
Jan 2, 10 PM $ 0.00525
+0.00%
$ 1.01 million $ 1.31 million
Jan 2, 9 PM $ 0.00524
+0.06%
$ 1.01 million $ 1.28 million
Jan 2, 8 PM $ 0.00524
-0.05%
$ 1.01 million $ 1.26 million
Jan 2, 7 PM $ 0.00524
+0.05%
$ 1.01 million $ 1.24 million
Jan 2, 6 PM $ 0.00524
-0.08%
$ 1.01 million $ 1.21 million
Jan 2, 5 PM $ 0.00525
-0.04%
$ 1.01 million $ 1.19 million
Jan 2, 4 PM $ 0.00525
+0.00%
$ 1.01 million $ 1.15 million
Jan 2, 3 PM $ 0.00525
+0.15%
$ 1.01 million $ 1.11 million
Jan 2, 2 PM $ 0.00524
-0.19%
$ 1.01 million $ 1.08 million
Jan 2, 1 PM $ 0.00525
+0.02%
$ 1.01 million $ 1.61 million
Jan 2, 12 PM $ 0.00525
-0.03%
$ 1.01 million $ 1.61 million
Jan 2, 11 AM $ 0.00525
+0.20%
$ 1.01 million $ 1.61 million
Jan 2, 10 AM $ 0.00524
-0.06%
$ 1.01 million $ 1.61 million
Jan 2, 9 AM $ 0.00525
-0.05%
$ 1.01 million $ 1.62 million
Jan 2, 8 AM $ 0.00525
-0.19%
$ 1.01 million $ 1.6 million
Jan 2, 7 AM $ 0.00526
-0.01%
$ 1.01 million $ 1.6 million
Jan 2, 6 AM $ 0.00526
-0.22%
$ 1.01 million $ 1.59 million
Jan 2, 5 AM $ 0.00527
-0.62%
$ 1.01 million $ 1.59 million
Jan 2, 4 AM $ 0.0053
-0.13%
$ 1.02 million $ 1.57 million
Jan 2, 3 AM $ 0.00531
+4.30%
$ 1.02 million $ 1.57 million
Jan 2, 2 AM $ 0.00509
-0.10%
$ 979,966 $ 1.55 million
Jan 2, 1 AM $ 0.0051
-0.01%
$ 980,940 $ 1.53 million
Jan 2, 12 AM $ 0.0051
+0.19%
$ 981,041 $ 1.52 million
Jan 1, 11 PM $ 0.00509
-1.35%
$ 979,288 $ 1.49 million