Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.000645
-0.11%
$177,949 $6,514
Jul 5, 3 PM $0.000647
-0.53%
$178,462 $6,515
Jul 5, 2 PM $0.000652
-1.46%
$179,658 $6,495
Jul 5, 1 PM $0.000662
-0.04%
$182,573 $6,478
Jul 5, 12 PM $0.000662
-0.89%
$182,654 $6,506
Jul 5, 11 AM $0.000665
-0.43%
$183,497 $6,503
Jul 5, 10 AM $0.000668
+0.66%
$184,294 $6,532
Jul 5, 9 AM $0.000664
-0.03%
$182,994 $6,552
Jul 5, 8 AM $0.000664
-0.19%
$183,054 $6,542
Jul 5, 7 AM $0.000665
-0.01%
$183,409 $6,534
Jul 5, 6 AM $0.000665
+0.77%
$183,424 $6,538
Jul 5, 5 AM $0.00066
+0.43%
$182,028 $6,532
Jul 5, 4 AM $0.000657
-0.99%
$181,254 $6,520
Jul 5, 3 AM $0.000664
-0.45%
$183,059 $6,534
Jul 5, 2 AM $0.000667
+1.79%
$183,801 $6,491
Jul 5, 1 AM $0.000648
-0.57%
$178,828 $2,896
Jul 5, 12 AM $0.000654
+1.19%
$180,483 $2,900
Jul 4, 11 PM $0.000645
-1.21%
$177,918 $2,891
Jul 4, 10 PM $0.000651
+0.57%
$179,545 $2,889
Jul 4, 9 PM $0.000647
-3.16%
$178,531 $7,051
Jul 4, 8 PM $0.000665
+1.52%
$183,507 $8,512
Jul 4, 7 PM $0.000656
-0.66%
$180,780 $8,062
Jul 4, 6 PM $0.00066
+0.20%
$182,083 $9,617
Jul 4, 5 PM $0.000659
-0.46%
$181,722 $9,602
Jul 4, 4 PM $0.000662
+0.76%
$182,568 $9,570
Jul 4, 3 PM $0.000657
+0.11%
$181,193 $9,575
Jul 4, 2 PM $0.000656
-0.23%
$180,993 $9,574
Jul 4, 1 PM $0.000658
+0.20%
$181,413 $9,563
Jul 4, 12 PM $0.000658
+0.23%
$181,436 $12,192
Jul 4, 11 AM $0.000656
+0.11%
$181,027 $12,265
Jul 4, 10 AM $0.000656
-0.54%
$180,991 $12,262
Jul 4, 9 AM $0.00066
+0.35%
$181,972 $12,232
Jul 4, 8 AM $0.000659
+0.50%
$181,773 $12,231
Jul 4, 7 AM $0.000658
+0.05%
$181,478 $12,236
Jul 4, 6 AM $0.000658
-0.05%
$181,478 $12,210
Jul 4, 5 AM $0.000657
+0.13%
$181,133 $12,235
Jul 4, 4 AM $0.000659
+0.85%
$181,749 $12,225
Jul 4, 3 AM $0.000657
-0.14%
$181,102 $12,217
Jul 4, 2 AM $0.000657
+0.47%
$181,119 $12,224
Jul 4, 1 AM $0.000659
+0.79%
$181,721 $12,219
Jul 4, 12 AM $0.000654
+0.04%
$180,346 $12,200
Jul 3, 11 PM $0.000653
-1.14%
$180,167 $12,208
Jul 3, 10 PM $0.000659
-0.12%
$181,639 $12,187
Jul 3, 9 PM $0.000658
-5.03%
$181,330 $12,175
Jul 3, 8 PM $0.000692
-0.63%
$190,943 $9,829
Jul 3, 7 PM $0.000662
-1.87%
$182,572 $11,067
Jul 3, 6 PM $0.000675
+0.41%
$186,047 $9,538
Jul 3, 5 PM $0.000672
-0.62%
$185,289 $9,659
Jul 3, 4 PM $0.000676
-0.21%
$186,440 $9,645
Jul 3, 3 PM $0.000677
-0.17%
$186,824 $9,641