Fireverse Historical Data

FIR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00509
-1.35%
$ 979,288 $ 1.49 million
Jan 1, 10 PM $ 0.00516
-0.02%
$ 992,782 $ 1.48 million
Jan 1, 9 PM $ 0.00516
-3.00%
$ 992,996 $ 1.47 million
Jan 1, 8 PM $ 0.00532
+0.17%
$ 1.02 million $ 1.45 million
Jan 1, 7 PM $ 0.00531
+0.00%
$ 1.02 million $ 1.43 million
Jan 1, 6 PM $ 0.00531
-0.05%
$ 1.02 million $ 1.41 million
Jan 1, 5 PM $ 0.00532
+0.07%
$ 1.02 million $ 1.39 million
Jan 1, 4 PM $ 0.00531
-0.11%
$ 1.02 million $ 1.39 million
Jan 1, 3 PM $ 0.00532
-0.23%
$ 1.02 million $ 1.37 million
Jan 1, 2 PM $ 0.00533
-0.03%
$ 1.03 million $ 1.35 million
Jan 1, 1 PM $ 0.00533
+4.43%
$ 1.03 million $ 1.35 million
Jan 1, 12 PM $ 0.0051
-0.44%
$ 982,524 $ 1.33 million
Jan 1, 11 AM $ 0.00513
+0.04%
$ 986,888 $ 1.32 million
Jan 1, 10 AM $ 0.00513
+0.01%
$ 987,529 $ 1.31 million
Jan 1, 9 AM $ 0.00513
-0.15%
$ 986,795 $ 1.31 million
Jan 1, 8 AM $ 0.00513
-1.73%
$ 988,311 $ 1.3 million
Jan 1, 7 AM $ 0.00522
-3.19%
$ 1.01 million $ 1.29 million
Jan 1, 6 AM $ 0.00539
+0.00%
$ 1.04 million $ 1.28 million
Jan 1, 5 AM $ 0.00539
+0.22%
$ 1.04 million $ 1.26 million
Jan 1, 4 AM $ 0.00538
+0.03%
$ 1.04 million $ 1.25 million
Jan 1, 3 AM $ 0.00538
+0.16%
$ 1.04 million $ 1.24 million
Jan 1, 2 AM $ 0.00537
-0.12%
$ 1.03 million $ 1.23 million
Jan 1, 1 AM $ 0.00538
+0.07%
$ 1.04 million $ 1.23 million
Jan 1, 12 AM $ 0.00538
-0.01%
$ 1.04 million $ 1.22 million
Dec 31, 11 PM $ 0.00538
-0.21%
$ 1.04 million $ 1.21 million
Dec 31, 10 PM $ 0.00539
-0.43%
$ 1.04 million $ 1.2 million
Dec 31, 9 PM $ 0.00541
+2.04%
$ 1.04 million $ 1.19 million
Dec 31, 8 PM $ 0.00531
-0.07%
$ 1.02 million $ 1.17 million
Dec 31, 7 PM $ 0.00531
-2.17%
$ 1.02 million $ 1.16 million
Dec 31, 6 PM $ 0.00542
-1.02%
$ 1.04 million $ 1.15 million
Dec 31, 5 PM $ 0.00548
+1.37%
$ 1.05 million $ 1.15 million
Dec 31, 4 PM $ 0.00541
-0.09%
$ 1.04 million $ 1.13 million
Dec 31, 3 PM $ 0.00541
-0.06%
$ 1.04 million $ 1.13 million
Dec 31, 2 PM $ 0.00541
+0.04%
$ 1.04 million $ 1.12 million
Dec 31, 1 PM $ 0.00541
-0.09%
$ 1.04 million $ 1.11 million
Dec 31, 12 PM $ 0.00542
+0.18%
$ 1.04 million $ 1.12 million
Dec 31, 11 AM $ 0.00541
-0.21%
$ 1.04 million $ 1.12 million
Dec 31, 10 AM $ 0.00542
+0.01%
$ 1.04 million $ 1.1 million
Dec 31, 9 AM $ 0.00542
-0.40%
$ 1.04 million $ 1.1 million
Dec 31, 8 AM $ 0.00544
-0.13%
$ 1.05 million $ 9.96 million
Dec 31, 7 AM $ 0.00544
+0.09%
$ 1.05 million $ 9.92 million
Dec 31, 6 AM $ 0.00544
+0.13%
$ 1.05 million $ 9.91 million
Dec 31, 5 AM $ 0.00543
-0.26%
$ 1.05 million $ 9.88 million
Dec 31, 4 AM $ 0.00545
-0.31%
$ 1.05 million $ 9.9 million
Dec 31, 3 AM $ 0.00545
+0.40%
$ 1.05 million $ 9.91 million
Dec 31, 2 AM $ 0.00543
-0.89%
$ 1.05 million $ 9.89 million
Dec 31, 1 AM $ 0.00548
+0.21%
$ 1.05 million $ 9.9 million
Dec 31, 12 AM $ 0.00547
-0.49%
$ 1.05 million $ 9.88 million
Dec 30, 11 PM $ 0.0055
-0.36%
$ 1.06 million $ 9.91 million
Dec 30, 10 PM $ 0.00552
+0.40%
$ 1.06 million $ 9.93 million