Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.000677
-0.17%
$186,824 $9,641
Jul 3, 2 PM $0.000679
-0.33%
$187,144 $9,656
Jul 3, 1 PM $0.000681
-2.05%
$187,769 $9,680
Jul 3, 12 PM $0.000695
-0.32%
$191,704 $7,048
Jul 3, 11 AM $0.000697
+0.40%
$192,200 $6,966
Jul 3, 10 AM $0.000694
-1.10%
$191,474 $6,945
Jul 3, 9 AM $0.000702
+0.01%
$193,599 $6,959
Jul 3, 8 AM $0.000701
+0.24%
$193,213 $7,679
Jul 3, 7 AM $0.000705
-1.02%
$194,493 $7,688
Jul 3, 6 AM $0.000713
-2.05%
$196,498 $7,706
Jul 3, 5 AM $0.000727
+0.76%
$200,613 $7,689
Jul 3, 4 AM $0.000726
-0.64%
$200,300 $9,408
Jul 3, 3 AM $0.000728
-0.62%
$200,826 $10,276
Jul 3, 2 AM $0.000733
-1.36%
$202,070 $10,532
Jul 3, 1 AM $0.000743
-0.33%
$204,858 $10,594
Jul 3, 12 AM $0.000745
-1.07%
$205,529 $10,590
Jul 2, 11 PM $0.000753
-0.41%
$207,760 $10,583
Jul 2, 10 PM $0.000757
-1.05%
$208,613 $10,560
Jul 2, 9 PM $0.000765
-0.63%
$210,833 $10,584
Jul 2, 8 PM $0.000769
+0.19%
$212,170 $10,615
Jul 2, 7 PM $0.000768
+2.46%
$211,761 $8,735
Jul 2, 6 PM $0.000754
+0.41%
$208,040 $9,842
Jul 2, 5 PM $0.000746
-3.37%
$205,606 $10,799
Jul 2, 4 PM $0.000772
-0.55%
$212,783 $18,251
Jul 2, 3 PM $0.000776
+0.01%
$213,936 $18,684
Jul 2, 2 PM $0.000776
-0.58%
$213,917 $18,682
Jul 2, 1 PM $0.00078
-0.25%
$215,161 $18,684
Jul 2, 12 PM $0.000782
-0.72%
$215,709 $18,710
Jul 2, 11 AM $0.000787
+0.12%
$216,965 $18,693
Jul 2, 10 AM $0.000786
+0.42%
$216,713 $18,709
Jul 2, 9 AM $0.000781
+1.37%
$215,481 $18,705
Jul 2, 8 AM $0.000771
-40.70%
$212,571 $17,971
Jul 2, 7 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 6 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 5 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 4 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 3 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 2 AM $0.0013
+0.00%
$358,484 $2
Jul 2, 1 AM $0.0013
+0.00%
$358,484 $2
Jul 1, 7 PM $0.000874
+11.84%
$241,122 $6,419
Jul 1, 6 PM $0.000782
+1.86%
$215,589 $14,162
Jul 1, 5 PM $0.000755
+0.00%
$-- $5,653
Jul 1, 4 PM $0.000751
-4.22%
$207,137 $5,653
Jul 1, 3 PM $0.000784
-0.58%
$216,269 $5,206
Jul 1, 2 PM $0.000789
+0.12%
$217,523 $5,191
Jul 1, 1 PM $0.000788
-0.05%
$217,256 $5,166
Jul 1, 12 PM $0.00079
+0.28%
$217,803 $5,146
Jul 1, 11 AM $0.000788
-1.22%
$217,203 $5,134
Jul 1, 10 AM $0.000797
+0.36%
$219,890 $5,141
Jul 1, 9 AM $0.000795
+1.59%
$219,109 $5,165