Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 AM $0.000795
+1.59%
$219,109 $5,165
Jul 1, 8 AM $0.000782
-2.19%
$215,682 $5,188
Jul 1, 7 AM $0.0008
+0.12%
$220,506 $5,131
Jul 1, 6 AM $0.000799
+3.92%
$220,241 $5,000
Jul 1, 5 AM $0.000775
+0.32%
$213,818 $4,716
Jul 1, 4 AM $0.000773
+0.10%
$213,135 $4,467
Jul 1, 3 AM $0.000772
-0.74%
$212,925 $4,480
Jul 1, 2 AM $0.000778
+0.81%
$214,513 $4,984
Jul 1, 1 AM $0.000772
+0.92%
$212,792 $5,378
Jul 1, 12 AM $0.000765
-0.15%
$210,846 $5,788
Jun 30, 11 PM $0.000766
-0.82%
$211,291 $6,354
Jun 30, 10 PM $0.000773
+1.27%
$213,040 $6,804
Jun 30, 9 PM $0.000763
+0.55%
$210,362 $7,275
Jun 30, 8 PM $0.000759
-0.25%
$209,201 $7,878
Jun 30, 7 PM $0.000761
-0.20%
$209,735 $8,323
Jun 30, 6 PM $0.000762
-0.39%
$210,148 $8,840
Jun 30, 5 PM $0.000765
+0.16%
$210,973 $9,160
Jun 30, 4 PM $0.000764
-0.98%
$210,643 $9,543
Jun 30, 3 PM $0.000771
-0.33%
$212,724 $9,957
Jun 30, 2 PM $0.000774
-0.68%
$213,423 $10,322
Jun 30, 1 PM $0.000779
-0.82%
$214,881 $10,752
Jun 30, 12 PM $0.000786
-1.40%
$216,660 $11,512
Jun 30, 11 AM $0.000797
+0.10%
$219,819 $11,899
Jun 30, 10 AM $0.000796
-0.28%
$219,592 $12,695
Jun 30, 9 AM $0.000799
-1.25%
$220,212 $13,689
Jun 30, 8 AM $0.000809
-0.09%
$222,993 $14,664
Jun 30, 7 AM $0.000809
+1.96%
$223,199 $15,828
Jun 30, 6 AM $0.000794
+0.38%
$218,898 $17,065
Jun 30, 5 AM $0.000791
+1.92%
$218,076 $17,168
Jun 30, 4 AM $0.000776
-0.96%
$213,971 $17,712
Jun 30, 3 AM $0.000783
-1.73%
$216,043 $18,187
Jun 30, 2 AM $0.000797
-0.22%
$219,852 $18,525
Jun 30, 1 AM $0.000799
-0.21%
$220,344 $18,750
Jun 30, 12 AM $0.000801
-0.56%
$220,800 $19,051
Jun 29, 11 PM $0.000805
-0.10%
$222,055 $19,179
Jun 29, 10 PM $0.000806
+0.01%
$222,275 $19,391
Jun 29, 9 PM $0.000806
-0.09%
$222,260 $19,338
Jun 29, 8 PM $0.000807
-0.01%
$222,453 $19,095
Jun 29, 7 PM $0.000807
-0.07%
$222,481 $18,944
Jun 29, 6 PM $0.000808
-0.12%
$222,733 $18,865
Jun 29, 5 PM $0.000809
+0.17%
$222,997 $18,942
Jun 29, 4 PM $0.000808
-0.19%
$222,679 $18,903
Jun 29, 3 PM $0.000808
+0.06%
$222,892 $19,166
Jun 29, 2 PM $0.000808
+0.26%
$222,759 $20,003
Jun 29, 1 PM $0.000806
+0.23%
$222,174 $20,316
Jun 29, 12 PM $0.000804
-0.08%
$221,665 $20,185
Jun 29, 11 AM $0.000804
+0.18%
$221,847 $20,452
Jun 29, 10 AM $0.000803
-0.17%
$221,450 $20,535
Jun 29, 9 AM $0.000804
-0.10%
$221,823 $20,243
Jun 29, 8 AM $0.000805
+0.08%
$222,065 $20,049