Fireverse Historical Data

FIR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0055
-0.36%
$ 1.06 million $ 9.91 million
Dec 30, 10 PM $ 0.00552
+0.40%
$ 1.06 million $ 9.93 million
Dec 30, 9 PM $ 0.00549
+0.25%
$ 1.06 million $ 9.89 million
Dec 30, 8 PM $ 0.00548
-0.36%
$ 1.05 million $ 9.87 million
Dec 30, 7 PM $ 0.0055
-0.18%
$ 1.06 million $ 9.89 million
Dec 30, 6 PM $ 0.00551
+0.02%
$ 1.06 million $ 9.89 million
Dec 30, 5 PM $ 0.00551
+0.03%
$ 1.06 million $ 9.9 million
Dec 30, 4 PM $ 0.00551
-0.22%
$ 1.06 million $ 9.9 million
Dec 30, 3 PM $ 0.00552
+0.54%
$ 1.06 million $ 9.91 million
Dec 30, 2 PM $ 0.00549
-0.09%
$ 1.06 million $ 9.85 million
Dec 30, 1 PM $ 0.00549
-3.27%
$ 1.06 million $ 9.84 million
Dec 30, 12 PM $ 0.00568
-0.02%
$ 1.09 million $ 9.82 million
Dec 30, 11 AM $ 0.00568
-0.23%
$ 1.09 million $ 9.82 million
Dec 30, 10 AM $ 0.00569
+0.06%
$ 1.1 million $ 9.85 million
Dec 30, 9 AM $ 0.00569
-0.10%
$ 1.09 million $ 9.85 million
Dec 30, 8 AM $ 0.00569
+0.00%
$ 1.1 million $ 9.85 million
Dec 30, 7 AM $ 0.00569
-0.42%
$ 1.1 million $ 9.83 million
Dec 30, 6 AM $ 0.00572
+0.05%
$ 1.1 million $ 9.86 million
Dec 30, 5 AM $ 0.00571
+0.09%
$ 1.1 million $ 9.86 million
Dec 30, 4 AM $ 0.0057
-0.10%
$ 1.1 million $ 9.84 million
Dec 30, 3 AM $ 0.00571
+0.26%
$ 1.1 million $ 9.82 million
Dec 30, 2 AM $ 0.00569
-0.23%
$ 1.1 million $ 9.79 million
Dec 30, 1 AM $ 0.0057
+0.10%
$ 1.1 million $ 9.79 million
Dec 30, 12 AM $ 0.0057
+0.01%
$ 1.1 million $ 9.78 million
Dec 29, 11 PM $ 0.0057
-0.29%
$ 1.1 million $ 9.77 million
Dec 29, 10 PM $ 0.00571
+0.17%
$ 1.1 million $ 9.79 million
Dec 29, 9 PM $ 0.0057
-0.22%
$ 1.1 million $ 9.77 million
Dec 29, 8 PM $ 0.00572
-0.34%
$ 1.1 million $ 9.79 million
Dec 29, 7 PM $ 0.00573
+0.33%
$ 1.1 million $ 9.85 million
Dec 29, 6 PM $ 0.00572
+0.05%
$ 1.1 million $ 9.81 million
Dec 29, 5 PM $ 0.00571
+0.16%
$ 1.1 million $ 9.82 million
Dec 29, 4 PM $ 0.0057
-0.20%
$ 1.1 million $ 9.78 million
Dec 29, 3 PM $ 0.00571
-0.04%
$ 1.1 million $ 9.77 million
Dec 29, 2 PM $ 0.00572
+0.05%
$ 1.1 million $ 9.76 million
Dec 29, 1 PM $ 0.00571
-0.14%
$ 1.1 million $ 9.73 million
Dec 29, 12 PM $ 0.00572
-0.38%
$ 1.1 million $ 9.74 million
Dec 29, 11 AM $ 0.00574
+1.21%
$ 1.11 million $ 9.75 million
Dec 29, 10 AM $ 0.00567
-1.45%
$ 1.09 million $ 9.63 million
Dec 29, 9 AM $ 0.00576
-0.18%
$ 1.11 million $ 9.65 million
Dec 29, 8 AM $ 0.00577
-0.05%
$ 1.11 million $ 9.69 million
Dec 29, 7 AM $ 0.00577
+0.92%
$ 1.11 million $ 9.69 million
Dec 29, 6 AM $ 0.00572
-0.42%
$ 1.1 million $ 9.65 million
Dec 29, 5 AM $ 0.0057
-0.51%
$ 1.1 million $ 9.59 million
Dec 29, 4 AM $ 0.00572
-0.12%
$ 1.1 million $ 9.63 million
Dec 29, 3 AM $ 0.00573
+0.09%
$ 1.1 million $ 9.63 million
Dec 29, 2 AM $ 0.00573
-0.25%
$ 1.1 million $ 9.6 million
Dec 29, 1 AM $ 0.00574
+0.23%
$ 1.1 million $ 9.62 million
Dec 29, 12 AM $ 0.00573
-0.05%
$ 1.1 million $ 9.58 million
Dec 28, 11 PM $ 0.00573
-0.45%
$ 1.1 million $ 9.57 million
Dec 28, 10 PM $ 0.00576
+0.14%
$ 1.11 million $ 9.61 million