Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00681
-3.83%
$1.31 million $7.72 million
Dec 15, 2025 $0.0071
-2.30%
$1.37 million $7.71 million
Dec 14, 2025 $0.00726
+0.40%
$1.4 million $7.78 million
Dec 13, 2025 $0.00727
-5.63%
$1.39 million $7.69 million
Dec 12, 2025 $0.0077
-16.76%
$1.48 million $7.87 million
Dec 11, 2025 $0.00925
-26.68%
$1.78 million $7.8 million
Dec 10, 2025 $0.0126
-51.38%
$2.06 million $8.53 million
Dec 9, 2025 $0.026
+12.07%
$4.24 million $4.85 million
Dec 8, 2025 $0.0232
-0.70%
$3.78 million $4.1 million
Dec 7, 2025 $0.0233
-0.36%
$3.81 million $3.62 million
Dec 6, 2025 $0.0234
+0.98%
$3.82 million $3.2 million
Dec 5, 2025 $0.0232
-21.87%
$3.79 million $3.06 million
Dec 4, 2025 $0.0297
-21.96%
$4.85 million $168.63 million
Dec 3, 2025 $0.038
-16.88%
$6.21 million $169.77 million
Dec 2, 2025 $0.0457
-8.28%
$7.47 million $128.66 million
Dec 1, 2025 $0.0499
+47.83%
$8.15 million $105.91 million
Nov 30, 2025 $0.0336
+4.04%
$5.51 million $78.62 million
Nov 29, 2025 $0.0324
+29.57%
$5.28 million $78.02 million
Nov 28, 2025 $0.025
-0.63%
$4.09 million $77.16 million
Nov 27, 2025 $0.0251
-0.89%
$4.1 million $76.84 million
Nov 26, 2025 $0.0253
-2.26%
$4.13 million $76.49 million
Nov 25, 2025 $0.0259
+1.13%
$4.22 million $75.94 million
Nov 24, 2025 $0.0256
-9.41%
$4.18 million $75.74 million
Nov 23, 2025 $0.0282
-3.10%
$4.61 million $75.35 million
Nov 22, 2025 $0.0288
+0.38%
$4.75 million $74.54 million
Nov 21, 2025 $0.0286
+0.44%
$4.69 million $74.12 million
Nov 20, 2025 $0.0286
-3.61%
$4.65 million $73.35 million
Nov 19, 2025 $0.0297
-0.72%
$3.86 million $72.6 million
Nov 18, 2025 $0.03
+2.34%
$3.89 million $72.11 million
Nov 17, 2025 $0.0293
-0.45%
$3.81 million $71.43 million
Nov 16, 2025 $0.0294
+1.28%
$3.83 million $70.65 million
Nov 15, 2025 $0.0291
-0.22%
$3.77 million $70.1 million
Nov 14, 2025 $0.0291
-2.56%
$3.79 million $69.41 million
Nov 13, 2025 $0.03
+4.10%
$28.85 million $68.68 million
Nov 12, 2025 $0.0289
-5.94%
$27.82 million $1.49 million
Nov 11, 2025 $0.0307
-0.83%
$29.66 million $67.19 million
Nov 10, 2025 $0.031
-1.40%
$29.91 million $65.46 million
Nov 9, 2025 $0.0314
-1.56%
$30.34 million $63.72 million
Nov 8, 2025 $0.0319
-0.56%
$30.82 million $62.12 million
Nov 7, 2025 $0.0321
-11.89%
$30.99 million $60.46 million
Nov 6, 2025 $0.0365
-13.59%
$35.2 million $58.84 million
Nov 5, 2025 $0.0422
-6.82%
$40.74 million $57.16 million
Nov 4, 2025 $0.0453
-5.54%
$43.72 million $55.41 million
Nov 3, 2025 $0.048
-5.05%
$46.28 million $53.41 million
Nov 2, 2025 $0.0505
-0.26%
$48.74 million $51.63 million
Nov 1, 2025 $0.0506
-1.97%
$48.87 million $49.61 million
Oct 31, 2025 $0.0516
-6.42%
$49.85 million $47.57 million
Oct 30, 2025 $0.0553
-8.49%
$53.26 million $45.82 million
Oct 29, 2025 $0.0605
-7.07%
$6.02 million $43.84 million
Oct 28, 2025 $0.0654
-1.41%
$6.48 million $41.85 million