Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00263
-0.14%
$ 542,269 $ 133,016
Apr 13, 12 PM $ 0.00263
-0.12%
$ 543,027 $ 133,508
Apr 13, 11 AM $ 0.00264
+0.04%
$ 543,693 $ 131,945
Apr 13, 10 AM $ 0.00264
-0.16%
$ 543,352 $ 132,062
Apr 13, 9 AM $ 0.00264
+0.08%
$ 544,158 $ 131,109
Apr 13, 8 AM $ 0.00264
-0.16%
$ 543,707 $ 132,221
Apr 13, 7 AM $ 0.00264
+0.38%
$ 544,563 $ 132,228
Apr 13, 6 AM $ 0.00263
-0.13%
$ 542,470 $ 132,273
Apr 13, 5 AM $ 0.00263
-0.06%
$ 543,187 $ 132,668
Apr 13, 4 AM $ 0.00264
-0.03%
$ 543,533 $ 134,378
Apr 13, 3 AM $ 0.00264
+0.03%
$ 543,674 $ 134,547
Apr 13, 2 AM $ 0.00264
-0.02%
$ 543,517 $ 135,536
Apr 13, 1 AM $ 0.00264
+0.10%
$ 543,640 $ 135,209
Apr 13, 12 AM $ 0.00263
-0.37%
$ 543,019 $ 133,909
Apr 12, 11 PM $ 0.00265
-0.19%
$ 545,418 $ 131,369
Apr 12, 10 PM $ 0.00265
-0.02%
$ 546,477 $ 133,886
Apr 12, 9 PM $ 0.00265
+0.06%
$ 546,564 $ 131,090
Apr 12, 8 PM $ 0.00265
-0.03%
$ 546,225 $ 126,902
Apr 12, 7 PM $ 0.00265
-0.02%
$ 546,385 $ 124,512
Apr 12, 6 PM $ 0.00265
+0.09%
$ 546,602 $ 124,723
Apr 12, 5 PM $ 0.00265
-0.80%
$ 546,097 $ 125,352
Apr 12, 4 PM $ 0.00267
+0.08%
$ 550,492 $ 121,504
Apr 12, 3 PM $ 0.00267
+0.01%
$ 550,066 $ 122,523
Apr 12, 2 PM $ 0.00267
-0.04%
$ 550,000 $ 121,128
Apr 12, 1 PM $ 0.00267
-0.04%
$ 550,216 $ 120,952
Apr 12, 12 PM $ 0.00267
+0.00%
$ 550,456 $ 121,323
Apr 12, 11 AM $ 0.00267
-0.15%
$ 550,441 $ 122,013
Apr 12, 10 AM $ 0.00267
+0.13%
$ 551,278 $ 122,511
Apr 12, 9 AM $ 0.00267
+0.00%
$ 550,561 $ 123,530
Apr 12, 8 AM $ 0.00267
+0.03%
$ 550,559 $ 123,697
Apr 12, 7 AM $ 0.00267
-0.04%
$ 550,418 $ 125,005
Apr 12, 6 AM $ 0.00267
+0.06%
$ 550,636 $ 126,764
Apr 12, 5 AM $ 0.00267
-0.27%
$ 550,307 $ 125,861
Apr 12, 4 AM $ 0.00268
+0.08%
$ 551,659 $ 124,131
Apr 12, 3 AM $ 0.00267
+0.10%
$ 551,244 $ 124,245
Apr 12, 2 AM $ 0.00267
-0.29%
$ 550,718 $ 123,665
Apr 12, 1 AM $ 0.00268
+0.08%
$ 552,296 $ 123,332
Apr 12, 12 AM $ 0.00268
-0.03%
$ 552,183 $ 123,545
Apr 11, 11 PM $ 0.00268
-0.07%
$ 552,494 $ 123,155
Apr 11, 10 PM $ 0.00268
+0.12%
$ 552,881 $ 126,664
Apr 11, 9 PM $ 0.00268
-0.07%
$ 552,225 $ 129,192
Apr 11, 8 PM $ 0.00268
+0.00%
$ 552,165 $ 132,526
Apr 11, 7 PM $ 0.00268
+0.05%
$ 552,145 $ 135,970
Apr 11, 6 PM $ 0.00268
-0.07%
$ 551,905 $ 136,946
Apr 11, 5 PM $ 0.00268
-0.05%
$ 552,290 $ 138,318
Apr 11, 4 PM $ 0.00268
-0.24%
$ 552,673 $ 139,548
Apr 11, 3 PM $ 0.00269
-0.26%
$ 553,977 $ 173,968
Apr 11, 2 PM $ 0.00269
+0.14%
$ 555,422 $ 175,827
Apr 11, 1 PM $ 0.00269
+0.09%
$ 554,621 $ 175,721
Apr 11, 12 PM $ 0.00269
+0.07%
$ 554,107 $ 175,792