Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000919
+0.05%
$ 253,519 $ 29,717
Jun 4, 11 PM $ 0.000919
-0.04%
$ 253,403 $ 29,762
Jun 4, 10 PM $ 0.000919
+0.04%
$ 253,509 $ 29,480
Jun 4, 9 PM $ 0.000919
+0.04%
$ 253,459 $ 29,214
Jun 4, 8 PM $ 0.000919
-0.07%
$ 253,353 $ 29,035
Jun 4, 7 PM $ 0.000919
+0.07%
$ 253,520 $ 29,108
Jun 4, 6 PM $ 0.000919
-0.03%
$ 253,341 $ 28,832
Jun 4, 5 PM $ 0.000919
+0.02%
$ 253,406 $ 28,535
Jun 4, 4 PM $ 0.000919
-0.02%
$ 253,360 $ 28,583
Jun 4, 3 PM $ 0.000919
-0.08%
$ 253,438 $ 28,529
Jun 4, 2 PM $ 0.00092
+0.07%
$ 253,652 $ 28,596
Jun 4, 1 PM $ 0.000919
-0.09%
$ 253,472 $ 28,672
Jun 4, 12 PM $ 0.00092
+0.06%
$ 253,706 $ 28,648
Jun 4, 11 AM $ 0.000919
-0.05%
$ 253,549 $ 29,061
Jun 4, 10 AM $ 0.00092
+0.05%
$ 253,685 $ 29,370
Jun 4, 9 AM $ 0.000919
+0.04%
$ 253,554 $ 29,649
Jun 4, 8 AM $ 0.000919
+0.03%
$ 253,449 $ 29,875
Jun 4, 7 AM $ 0.000919
-0.07%
$ 253,361 $ 30,075
Jun 4, 6 AM $ 0.000919
+0.07%
$ 253,555 $ 29,766
Jun 4, 5 AM $ 0.000919
-0.04%
$ 253,391 $ 29,570
Jun 4, 4 AM $ 0.00092
+0.09%
$ 253,650 $ 29,453
Jun 4, 3 AM $ 0.000919
+0.00%
$ 253,533 $ 28,534
Jun 4, 2 AM $ 0.000919
-0.09%
$ 253,528 $ 27,411
Jun 4, 1 AM $ 0.00092
+0.03%
$ 253,766 $ 26,173
Jun 4, 12 AM $ 0.00092
+0.02%
$ 253,699 $ 26,107
Jun 3, 11 PM $ 0.00092
+0.01%
$ 253,645 $ 26,621
Jun 3, 10 PM $ 0.00092
-0.05%
$ 253,628 $ 26,975
Jun 3, 9 PM $ 0.00092
+0.04%
$ 253,745 $ 27,543
Jun 3, 8 PM $ 0.00092
-0.01%
$ 253,640 $ 27,471
Jun 3, 7 PM $ 0.00092
-0.05%
$ 253,662 $ 27,240
Jun 3, 6 PM $ 0.00092
+0.03%
$ 253,785 $ 27,189
Jun 3, 5 PM $ 0.00092
-0.01%
$ 253,720 $ 27,174
Jun 3, 4 PM $ 0.00092
+0.02%
$ 253,758 $ 26,925
Jun 3, 3 PM $ 0.00092
-0.02%
$ 253,714 $ 26,642
Jun 3, 2 PM $ 0.00092
-0.05%
$ 253,754 $ 26,423
Jun 3, 1 PM $ 0.000921
+0.05%
$ 253,889 $ 26,099
Jun 3, 12 PM $ 0.00092
-0.03%
$ 253,763 $ 25,954
Jun 3, 11 AM $ 0.00092
+0.07%
$ 253,846 $ 25,580
Jun 3, 10 AM $ 0.00092
-0.05%
$ 253,680 $ 25,399
Jun 3, 9 AM $ 0.00092
+0.03%
$ 253,805 $ 25,079
Jun 3, 8 AM $ 0.00092
-0.04%
$ 253,741 $ 24,876
Jun 3, 7 AM $ 0.00092
+0.00%
$ 253,844 $ 24,479
Jun 3, 6 AM $ 0.00092
+0.01%
$ 253,854 $ 24,590
Jun 3, 5 AM $ 0.00092
+0.03%
$ 253,835 $ 24,668
Jun 3, 4 AM $ 0.00092
-0.23%
$ 253,748 $ 24,673
Jun 3, 3 AM $ 0.000922
-0.03%
$ 254,333 $ 25,652
Jun 3, 2 AM $ 0.000922
+0.00%
$ 254,399 $ 26,532
Jun 3, 1 AM $ 0.000923
-0.15%
$ 254,410 $ 27,371
Jun 3, 12 AM $ 0.000924
+0.06%
$ 254,780 $ 27,646
Jun 2, 11 PM $ 0.000923
+0.05%
$ 254,630 $ 27,568