Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.000472
+0.00%
$131,819 $3,567
Oct 13, 5 PM $0.000472
+0.49%
$131,819 $3,535
Oct 13, 4 PM $0.00047
+0.42%
$131,174 $3,641
Oct 13, 3 PM $0.000468
+0.00%
$130,629 $3,953
Oct 13, 2 PM $0.000468
+0.00%
$130,631 $4,374
Oct 13, 1 PM $0.000468
+0.00%
$130,632 $4,762
Oct 13, 12 PM $0.000468
+0.00%
$130,633 $5,225
Oct 13, 11 AM $0.000468
-0.07%
$130,634 $5,589
Oct 13, 10 AM $0.000469
+0.00%
$130,732 $5,967
Oct 13, 9 AM $0.000469
+0.00%
$130,726 $6,439
Oct 13, 8 AM $0.000469
+0.02%
$130,722 $6,819
Oct 13, 7 AM $0.000468
+0.00%
$130,692 $6,799
Oct 13, 6 AM $0.000468
+0.00%
$130,690 $7,153
Oct 13, 5 AM $0.000468
+0.00%
$130,687 $7,573
Oct 13, 4 AM $0.000468
+0.00%
$130,685 $7,976
Oct 13, 3 AM $0.000468
+0.00%
$130,683 $8,391
Oct 13, 2 AM $0.000468
+0.00%
$130,682 $8,779
Oct 13, 1 AM $0.000468
+0.00%
$130,679 $9,250
Oct 13, 12 AM $0.000468
+0.00%
$130,677 $9,575
Oct 12, 11 PM $0.000468
-0.01%
$130,677 $9,993
Oct 12, 10 PM $0.000468
-0.03%
$130,688 $11,675
Oct 12, 9 PM $0.000469
+0.20%
$130,726 $22,760
Oct 12, 8 PM $0.000468
+0.00%
$130,465 $25,553
Oct 12, 7 PM $0.000468
-0.23%
$130,466 $26,466
Oct 12, 6 PM $0.000469
+0.00%
$130,762 $26,541
Oct 12, 5 PM $0.000469
+0.00%
$130,761 $26,622
Oct 12, 4 PM $0.000469
+0.05%
$130,761 $26,616
Oct 12, 3 PM $0.000468
-0.06%
$130,696 $26,638
Oct 12, 2 PM $0.000469
+0.04%
$130,777 $26,642
Oct 12, 1 PM $0.000469
+0.01%
$130,729 $26,744
Oct 12, 12 PM $0.000469
+0.00%
$130,712 $26,659
Oct 12, 11 AM $0.000469
+0.05%
$130,712 $26,757
Oct 12, 10 AM $0.000468
+0.00%
$130,647 $26,722
Oct 12, 9 AM $0.000468
+0.00%
$130,647 $26,651
Oct 12, 8 AM $0.000468
+0.00%
$130,647 $26,531
Oct 12, 7 AM $0.000468
+0.00%
$130,647 $26,136
Oct 12, 6 AM $0.000468
+0.00%
$130,647 $25,800
Oct 12, 5 AM $0.000468
+0.00%
$130,647 $25,390
Oct 12, 4 AM $0.000468
+0.00%
$130,647 $24,988
Oct 12, 3 AM $0.000468
+0.00%
$130,647 $24,583
Oct 12, 2 AM $0.000468
+0.00%
$130,647 $24,175
Oct 12, 1 AM $0.000468
+0.00%
$130,647 $23,660
Oct 12, 12 AM $0.000468
+0.00%
$130,647 $22,958
Oct 11, 11 PM $0.000468
-2.63%
$130,647 $22,214
Oct 11, 10 PM $0.000481
+2.72%
$134,179 $20,250
Oct 11, 9 PM $0.000468
+0.09%
$130,626 $9,009
Oct 11, 8 PM $0.000468
-0.01%
$130,513 $5,970
Oct 11, 7 PM $0.000468
+0.00%
$130,528 $5,074
Oct 11, 6 PM $0.000468
+0.00%
$130,530 $4,653
Oct 11, 5 PM $0.000468
-0.02%
$130,533 $4,160