Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00261
+0.00%
$ 536,989 $ 118,303
9:09 PM $ 0.00261
+0.00%
$ 536,701 $ 118,291
9:08 PM $ 0.00261
+0.00%
$ 536,701 $ 118,291
9:07 PM $ 0.00261
+0.00%
$ 536,701 $ 118,296
9:06 PM $ 0.00261
+0.00%
$ 536,701 $ 118,296
9:05 PM $ 0.00261
+0.04%
$ 536,701 $ 118,300
9:04 PM $ 0.00261
+0.00%
$ 536,474 $ 118,240
9:03 PM $ 0.00261
+0.00%
$ 536,474 $ 118,188
9:02 PM $ 0.0026
+0.00%
$ 536,474 $ 118,188
9:01 PM $ 0.0026
+0.00%
$ 536,474 $ 118,175
9:00 PM $ 0.0026
+0.00%
$ 536,474 $ 118,180
8:59 PM $ 0.0026
+0.00%
$ 536,447 $ 118,251
8:58 PM $ 0.0026
+0.00%
$ 536,447 $ 118,251
8:57 PM $ 0.0026
+0.00%
$ 536,447 $ 118,257
8:56 PM $ 0.0026
+0.00%
$ 536,447 $ 118,262
8:55 PM $ 0.0026
+0.01%
$ 536,447 $ 118,262
8:54 PM $ 0.0026
+0.00%
$ 536,403 $ 118,244
8:53 PM $ 0.0026
+0.00%
$ 536,403 $ 118,244
8:52 PM $ 0.0026
+0.00%
$ 536,403 $ 118,127
8:51 PM $ 0.0026
+0.01%
$ 536,403 $ 118,127
8:50 PM $ 0.0026
-0.01%
$ 536,403 $ 118,134
8:49 PM $ 0.0026
+0.00%
$ 536,399 $ 118,108
8:48 PM $ 0.0026
+0.07%
$ 536,399 $ 118,104
8:47 PM $ 0.0026
+0.00%
$ 536,399 $ 117,876
8:46 PM $ 0.0026
+0.00%
$ 536,399 $ 117,876
8:45 PM $ 0.0026
+0.00%
$ 536,399 $ 117,882
8:44 PM $ 0.0026
-0.11%
$ 535,961 $ 117,885
8:43 PM $ 0.00261
+0.00%
$ 535,961 $ 117,885
8:42 PM $ 0.00261
+0.00%
$ 535,961 $ 117,882
8:41 PM $ 0.00261
+0.00%
$ 535,961 $ 117,882
8:40 PM $ 0.00261
-0.09%
$ 535,961 $ 117,882
8:39 PM $ 0.00261
+0.00%
$ 537,033 $ 118,111
8:38 PM $ 0.00261
+0.00%
$ 537,033 $ 118,119
8:37 PM $ 0.00261
+0.00%
$ 537,033 $ 118,119
8:36 PM $ 0.00261
+0.00%
$ 537,033 $ 118,124
8:35 PM $ 0.00261
+0.00%
$ 537,033 $ 118,099
8:34 PM $ 0.00261
+0.00%
$ 536,950 $ 118,099
8:33 PM $ 0.00261
+0.00%
$ 536,950 $ 118,105
8:32 PM $ 0.00261
+0.00%
$ 536,950 $ 117,983
8:31 PM $ 0.00261
+0.08%
$ 536,950 $ 117,983
8:30 PM $ 0.00261
+0.00%
$ 536,950 $ 117,951
8:29 PM $ 0.00261
+0.00%
$ 536,553 $ 117,951
8:28 PM $ 0.00261
+0.01%
$ 536,553 $ 117,881
8:27 PM $ 0.00261
+0.00%
$ 536,553 $ 117,881
8:26 PM $ 0.00261
+0.00%
$ 536,553 $ 117,881
8:25 PM $ 0.00261
+0.00%
$ 536,553 $ 117,873
8:24 PM $ 0.00261
+0.00%
$ 536,541 $ 117,971
8:23 PM $ 0.00261
+0.00%
$ 536,541 $ 117,971
8:22 PM $ 0.00261
+0.00%
$ 536,541 $ 118,249
8:21 PM $ 0.00261
+0.00%
$ 536,541 $ 118,255