Fireverse Historical Data

FIR Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0009
+0.00%
$ 248,054 $ 31,892
6:52 AM $ 0.0009
+0.00%
$ 248,054 $ 31,892
6:51 AM $ 0.000899
+0.00%
$ 248,054 $ 31,967
6:50 AM $ 0.000899
+0.00%
$ 248,054 $ 31,967
6:49 AM $ 0.000899
+0.00%
$ 247,971 $ 31,966
6:48 AM $ 0.000899
+0.00%
$ 247,971 $ 31,966
6:47 AM $ 0.000899
+0.00%
$ 247,971 $ 31,966
6:46 AM $ 0.000899
+0.00%
$ 247,971 $ 32,034
6:45 AM $ 0.000899
+0.02%
$ 247,971 $ 32,034
6:44 AM $ 0.000899
+0.00%
$ 247,912 $ 32,080
6:43 AM $ 0.000899
-0.01%
$ 247,912 $ 32,099
6:42 AM $ 0.000899
+0.00%
$ 247,912 $ 32,030
6:41 AM $ 0.000899
+0.00%
$ 247,912 $ 32,030
6:40 AM $ 0.000899
-0.01%
$ 247,912 $ 32,080
6:39 AM $ 0.000899
+0.00%
$ 247,964 $ 32,080
6:38 AM $ 0.000899
+0.00%
$ 247,964 $ 32,080
6:37 AM $ 0.000899
+0.00%
$ 247,964 $ 32,100
6:36 AM $ 0.000899
+0.00%
$ 247,964 $ 32,111
6:35 AM $ 0.000899
-0.01%
$ 247,964 $ 32,111
6:34 AM $ 0.000899
+0.00%
$ 247,969 $ 32,195
6:33 AM $ 0.000899
+0.00%
$ 247,969 $ 32,118
6:32 AM $ 0.000899
+0.00%
$ 247,969 $ 32,118
6:31 AM $ 0.000899
+0.00%
$ 247,969 $ 32,098
6:30 AM $ 0.000899
-0.04%
$ 247,969 $ 32,098
6:29 AM $ 0.0009
+0.00%
$ 248,078 $ 32,102
6:28 AM $ 0.0009
+0.00%
$ 248,078 $ 32,102
6:27 AM $ 0.0009
+0.00%
$ 248,078 $ 32,124
6:26 AM $ 0.0009
+0.00%
$ 248,078 $ 32,124
6:25 AM $ 0.0009
-0.07%
$ 248,078 $ 32,045
6:24 AM $ 0.0009
-0.01%
$ 248,222 $ 32,058
6:23 AM $ 0.0009
+0.00%
$ 248,222 $ 32,058
6:22 AM $ 0.0009
+0.00%
$ 248,222 $ 32,058
6:21 AM $ 0.0009
+0.00%
$ 248,222 $ 32,045
6:20 AM $ 0.0009
-0.02%
$ 248,222 $ 32,045
6:19 AM $ 0.000901
+0.00%
$ 248,327 $ 32,058
6:18 AM $ 0.000901
+0.05%
$ 248,327 $ 32,070
6:17 AM $ 0.0009
+0.00%
$ 248,327 $ 32,059
6:16 AM $ 0.0009
+0.00%
$ 248,327 $ 32,008
6:15 AM $ 0.0009
-0.04%
$ 248,327 $ 32,032
6:14 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:13 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:12 AM $ 0.0009
+0.00%
$ 248,279 $ 32,054
6:11 AM $ 0.0009
+0.00%
$ 248,279 $ 32,075
6:10 AM $ 0.0009
-0.01%
$ 248,279 $ 32,092
6:09 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:08 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:07 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:06 AM $ 0.0009
+0.00%
$ 248,293 $ 32,092
6:05 AM $ 0.0009
-0.02%
$ 248,293 $ 32,092
6:04 AM $ 0.0009
+0.00%
$ 248,222 $ 32,021