Fireverse Historical Data

FIR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00269
+0.09%
$ 554,621 $ 175,721
Apr 11, 12 PM $ 0.00269
+0.07%
$ 554,107 $ 175,792
Apr 11, 11 AM $ 0.00269
+0.01%
$ 553,693 $ 176,822
Apr 11, 10 AM $ 0.00269
-0.07%
$ 553,637 $ 175,880
Apr 11, 9 AM $ 0.00269
+0.02%
$ 553,991 $ 174,733
Apr 11, 8 AM $ 0.00269
+0.01%
$ 553,863 $ 175,989
Apr 11, 7 AM $ 0.00269
-0.05%
$ 553,700 $ 174,939
Apr 11, 6 AM $ 0.00269
+0.04%
$ 553,990 $ 174,777
Apr 11, 5 AM $ 0.00269
-0.03%
$ 553,892 $ 174,578
Apr 11, 4 AM $ 0.00269
+0.03%
$ 554,130 $ 175,829
Apr 11, 3 AM $ 0.00269
+0.12%
$ 553,982 $ 175,984
Apr 11, 2 AM $ 0.00268
+0.01%
$ 553,157 $ 176,380
Apr 11, 1 AM $ 0.00268
-0.07%
$ 553,030 $ 177,400
Apr 11, 12 AM $ 0.00268
+0.16%
$ 553,385 $ 177,608
Apr 10, 11 PM $ 0.00268
+1.63%
$ 552,533 $ 177,737
Apr 10, 10 PM $ 0.00267
-1.19%
$ 549,516 $ 173,969
Apr 10, 9 PM $ 0.0027
+0.07%
$ 556,097 $ 170,829
Apr 10, 8 PM $ 0.0027
-0.05%
$ 555,864 $ 171,395
Apr 10, 7 PM $ 0.0027
-0.08%
$ 556,070 $ 170,244
Apr 10, 6 PM $ 0.0027
+0.11%
$ 556,602 $ 170,168
Apr 10, 5 PM $ 0.0027
+0.20%
$ 556,005 $ 169,164
Apr 10, 4 PM $ 0.0027
-13.23%
$ 555,899 $ 95,920
Apr 10, 3 PM $ 0.00311
+0.12%
$ 640,571 $ 135,975
Apr 10, 2 PM $ 0.0031
-0.03%
$ 640,024 $ 135,507
Apr 10, 1 PM $ 0.00311
-0.02%
$ 640,211 $ 135,861
Apr 10, 12 PM $ 0.00311
-0.01%
$ 640,403 $ 136,194
Apr 10, 11 AM $ 0.00311
+0.05%
$ 640,402 $ 135,828
Apr 10, 10 AM $ 0.0031
-0.02%
$ 640,050 $ 138,507
Apr 10, 9 AM $ 0.00311
+0.05%
$ 640,232 $ 138,739
Apr 10, 8 AM $ 0.0031
-0.07%
$ 639,935 $ 139,511
Apr 10, 7 AM $ 0.00311
-0.10%
$ 640,361 $ 141,632
Apr 10, 6 AM $ 0.00311
+0.00%
$ 640,978 $ 141,148
Apr 10, 5 AM $ 0.00311
+0.21%
$ 640,968 $ 148,485
Apr 10, 4 AM $ 0.0031
-0.01%
$ 639,595 $ 148,752
Apr 10, 3 AM $ 0.0031
-0.07%
$ 639,643 $ 149,710
Apr 10, 2 AM $ 0.0031
-0.09%
$ 640,088 $ 150,163
Apr 10, 1 AM $ 0.00311
-0.03%
$ 640,494 $ 150,616
Apr 10, 12 AM $ 0.00311
+0.11%
$ 640,708 $ 156,572
Apr 9, 11 PM $ 0.0031
-0.06%
$ 640,033 $ 158,017
Apr 9, 10 PM $ 0.00311
-0.06%
$ 640,383 $ 170,377
Apr 9, 9 PM $ 0.00311
+0.06%
$ 640,765 $ 180,972
Apr 9, 8 PM $ 0.00311
+0.00%
$ 640,406 $ 181,452
Apr 9, 7 PM $ 0.00311
+0.02%
$ 640,422 $ 183,313
Apr 9, 6 PM $ 0.00311
+0.04%
$ 640,266 $ 183,650
Apr 9, 5 PM $ 0.0031
+0.02%
$ 640,031 $ 185,725
Apr 9, 4 PM $ 0.0031
+0.06%
$ 639,908 $ 185,449
Apr 9, 3 PM $ 0.0031
-0.15%
$ 639,550 $ 188,779
Apr 9, 2 PM $ 0.00311
+0.10%
$ 640,425 $ 192,961
Apr 9, 1 PM $ 0.0031
-0.03%
$ 639,755 $ 192,883
Apr 9, 12 PM $ 0.0031
-0.16%
$ 639,924 $ 192,636