Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fireverse Historical Data

FIR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.000468
-0.02%
$130,533 $4,160
Oct 11, 4 PM $0.000468
+0.02%
$130,561 $3,789
Oct 11, 3 PM $0.000468
+0.00%
$130,536 $3,622
Oct 11, 2 PM $0.000468
-0.07%
$130,536 $3,421
Oct 11, 1 PM $0.000468
-0.02%
$130,626 $3,085
Oct 11, 12 PM $0.000468
-0.02%
$130,647 $2,960
Oct 11, 11 AM $0.000468
+0.01%
$130,674 $2,696
Oct 11, 10 AM $0.000468
-0.02%
$130,659 $2,567
Oct 11, 9 AM $0.000468
-0.01%
$130,684 $2,552
Oct 11, 8 AM $0.000468
+0.01%
$130,692 $2,330
Oct 11, 7 AM $0.000468
-0.01%
$130,685 $2,330
Oct 11, 6 AM $0.000469
+0.00%
$130,703 $2,267
Oct 11, 5 AM $0.000469
+0.00%
$130,703 $2,297
Oct 11, 4 AM $0.000469
+0.00%
$130,703 $2,297
Oct 11, 3 AM $0.000469
+0.00%
$130,703 $2,265
Oct 11, 2 AM $0.000469
+0.00%
$130,703 $2,265
Oct 11, 1 AM $0.000469
+0.00%
$130,703 $2,297
Oct 11, 12 AM $0.000469
+0.00%
$130,703 $2,297
Oct 10, 11 PM $0.000469
+0.00%
$130,703 $2,297
Oct 10, 10 PM $0.000469
+0.09%
$130,703 $2,297
Oct 10, 9 PM $0.000468
+0.00%
$130,591 $2,297
Oct 10, 8 PM $0.000468
+0.00%
$130,591 $2,297
Oct 10, 7 PM $0.000468
+0.00%
$130,591 $2,291
Oct 10, 6 PM $0.000468
+0.00%
$130,591 $2,291
Oct 10, 5 PM $0.000468
+0.00%
$130,591 $2,291
Oct 10, 4 PM $0.000468
+0.00%
$130,591 $2,193
Oct 10, 3 PM $0.000468
+0.00%
$130,591 $1,893
Oct 10, 2 PM $0.000468
+0.00%
$130,591 $1,640
Oct 10, 1 PM $0.000468
+0.00%
$130,591 $1,376
Oct 10, 12 PM $0.000468
+0.05%
$130,591 $1,098
Oct 10, 11 AM $0.000468
-0.05%
$130,528 $894
Oct 10, 10 AM $0.000468
-0.11%
$130,591 $615
Oct 10, 9 AM $0.000469
+0.00%
$130,731 $241
Oct 10, 8 AM $0.000469
+0.12%
$130,731 $279
Oct 10, 7 AM $0.000468
-0.12%
$130,579 $307
Oct 10, 6 AM $0.000469
+0.12%
$130,731 $337
Oct 10, 5 AM $0.000468
-0.11%
$130,592 $332
Oct 10, 4 AM $0.000469
+0.00%
$130,731 $329
Oct 10, 3 AM $0.000469
+0.00%
$130,731 $357
Oct 10, 2 AM $0.000469
+0.00%
$130,731 $417
Oct 10, 1 AM $0.000469
+0.00%
$130,731 $417
Oct 10, 12 AM $0.000469
+0.00%
$130,731 $449
Oct 9, 11 PM $0.000469
+0.00%
$130,731 $474
Oct 9, 10 PM $0.000469
+0.00%
$130,731 $501
Oct 9, 9 PM $0.000469
+0.00%
$130,731 $485
Oct 9, 8 PM $0.000469
+0.00%
$130,731 $510
Oct 9, 7 PM $0.000469
+0.00%
$130,731 $546
Oct 9, 6 PM $0.000469
+0.00%
$130,731 $546
Oct 9, 5 PM $0.000469
+0.05%
$130,731 $575
Oct 9, 4 PM $0.000468
-0.05%
$130,670 $550