Fireverse Historical Data

FIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000924
+0.06%
$ 254,780 $ 27,646
Jun 2, 11 PM $ 0.000923
+0.05%
$ 254,630 $ 27,568
Jun 2, 10 PM $ 0.000923
+0.02%
$ 254,478 $ 27,441
Jun 2, 9 PM $ 0.000923
+0.03%
$ 254,416 $ 27,385
Jun 2, 8 PM $ 0.000922
+0.00%
$ 254,351 $ 27,637
Jun 2, 7 PM $ 0.000922
+0.00%
$ 254,360 $ 28,313
Jun 2, 6 PM $ 0.000922
+0.00%
$ 254,349 $ 29,092
Jun 2, 5 PM $ 0.000922
+0.01%
$ 254,345 $ 29,353
Jun 2, 4 PM $ 0.000922
-0.02%
$ 254,330 $ 29,542
Jun 2, 3 PM $ 0.000922
-0.07%
$ 254,369 $ 30,286
Jun 2, 2 PM $ 0.000923
-0.03%
$ 254,559 $ 30,683
Jun 2, 1 PM $ 0.000923
-0.02%
$ 254,637 $ 31,613
Jun 2, 12 PM $ 0.000924
+0.01%
$ 254,706 $ 31,736
Jun 2, 11 AM $ 0.000924
-0.01%
$ 254,689 $ 31,946
Jun 2, 10 AM $ 0.000924
+0.06%
$ 254,714 $ 32,139
Jun 2, 9 AM $ 0.000923
+0.00%
$ 254,556 $ 32,985
Jun 2, 8 AM $ 0.000923
+0.03%
$ 254,554 $ 33,434
Jun 2, 7 AM $ 0.000923
-0.06%
$ 254,480 $ 34,116
Jun 2, 6 AM $ 0.000923
+0.00%
$ 254,621 $ 34,305
Jun 2, 5 AM $ 0.000923
-0.01%
$ 254,624 $ 34,510
Jun 2, 4 AM $ 0.000923
+0.10%
$ 254,654 $ 34,835
Jun 2, 3 AM $ 0.000922
-0.09%
$ 254,255 $ 34,552
Jun 2, 2 AM $ 0.000923
+0.07%
$ 254,522 $ 34,605
Jun 2, 1 AM $ 0.000922
+0.04%
$ 254,328 $ 35,032
Jun 2, 12 AM $ 0.000922
-0.01%
$ 254,234 $ 35,186
Jun 1, 11 PM $ 0.000922
+0.09%
$ 254,253 $ 35,265
Jun 1, 10 PM $ 0.000921
-0.05%
$ 254,018 $ 35,393
Jun 1, 9 PM $ 0.000922
-0.07%
$ 254,155 $ 35,277
Jun 1, 8 PM $ 0.000922
-0.02%
$ 254,338 $ 35,511
Jun 1, 7 PM $ 0.000922
+0.02%
$ 254,361 $ 35,339
Jun 1, 6 PM $ 0.000922
-0.06%
$ 254,302 $ 35,303
Jun 1, 5 PM $ 0.000923
-0.02%
$ 254,464 $ 35,943
Jun 1, 4 PM $ 0.000923
+0.16%
$ 254,503 $ 36,710
Jun 1, 3 PM $ 0.000922
-0.05%
$ 254,185 $ 37,150
Jun 1, 2 PM $ 0.000922
-0.04%
$ 254,313 $ 37,206
Jun 1, 1 PM $ 0.000922
+0.01%
$ 254,362 $ 36,504
Jun 1, 12 PM $ 0.000922
-0.01%
$ 254,342 $ 36,406
Jun 1, 11 AM $ 0.000922
+0.12%
$ 254,378 $ 36,456
Jun 1, 10 AM $ 0.000921
-0.01%
$ 254,084 $ 36,693
Jun 1, 9 AM $ 0.000921
+0.04%
$ 254,111 $ 36,473
Jun 1, 8 AM $ 0.000921
-0.08%
$ 254,018 $ 36,272
Jun 1, 7 AM $ 0.000922
+0.05%
$ 254,228 $ 35,657
Jun 1, 6 AM $ 0.000921
+0.02%
$ 254,112 $ 35,325
Jun 1, 5 AM $ 0.000921
-0.09%
$ 254,068 $ 34,932
Jun 1, 4 AM $ 0.000922
-0.01%
$ 254,294 $ 34,249
Jun 1, 3 AM $ 0.000922
-0.12%
$ 254,292 $ 33,647
Jun 1, 2 AM $ 0.000923
+0.15%
$ 254,602 $ 33,047
Jun 1, 1 AM $ 0.000922
-0.07%
$ 254,235 $ 32,717
Jun 1, 12 AM $ 0.000923
+0.10%
$ 254,432 $ 33,301
May 31, 11 PM $ 0.000922
-0.06%
$ 254,225 $ 33,313