Fireverse Historical Data

FIR Page 7
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00261
+0.01%
$ 536,730 $ 117,151
9:39 PM $ 0.00261
-0.10%
$ 536,502 $ 117,633
9:38 PM $ 0.00261
+0.00%
$ 536,502 $ 117,633
9:37 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:36 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:35 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:34 PM $ 0.00261
+0.00%
$ 537,462 $ 117,545
9:33 PM $ 0.00261
+0.00%
$ 537,462 $ 117,488
9:32 PM $ 0.00261
+0.00%
$ 537,462 $ 117,496
9:31 PM $ 0.00261
-0.04%
$ 537,462 $ 117,496
9:30 PM $ 0.00261
+0.02%
$ 537,462 $ 117,483
9:29 PM $ 0.00261
+0.00%
$ 537,601 $ 117,480
9:28 PM $ 0.00261
+0.00%
$ 537,601 $ 117,480
9:27 PM $ 0.00261
+0.00%
$ 537,601 $ 117,480
9:26 PM $ 0.00261
+0.00%
$ 537,601 $ 118,208
9:25 PM $ 0.00261
+0.00%
$ 537,601 $ 118,212
9:24 PM $ 0.00261
+0.00%
$ 537,992 $ 118,297
9:23 PM $ 0.00261
+0.00%
$ 537,992 $ 118,297
9:22 PM $ 0.00261
+0.00%
$ 537,992 $ 118,039
9:21 PM $ 0.00261
+0.00%
$ 537,992 $ 118,039
9:20 PM $ 0.00261
+0.02%
$ 537,992 $ 118,060
9:19 PM $ 0.00261
+0.00%
$ 537,745 $ 118,060
9:18 PM $ 0.00261
+0.00%
$ 537,745 $ 117,987
9:17 PM $ 0.00261
+0.00%
$ 537,745 $ 117,987
9:16 PM $ 0.00261
+0.00%
$ 537,745 $ 117,992
9:15 PM $ 0.00261
+0.00%
$ 537,745 $ 118,031
9:14 PM $ 0.00261
+0.00%
$ 536,989 $ 118,031
9:13 PM $ 0.00261
+0.00%
$ 536,989 $ 118,040
9:12 PM $ 0.00261
+0.00%
$ 536,989 $ 118,047
9:11 PM $ 0.00261
+0.00%
$ 536,989 $ 118,047
9:10 PM $ 0.00261
+0.00%
$ 536,989 $ 118,303
9:09 PM $ 0.00261
+0.00%
$ 536,701 $ 118,291
9:08 PM $ 0.00261
+0.00%
$ 536,701 $ 118,291
9:07 PM $ 0.00261
+0.00%
$ 536,701 $ 118,296
9:06 PM $ 0.00261
+0.00%
$ 536,701 $ 118,296
9:05 PM $ 0.00261
+0.04%
$ 536,701 $ 118,300
9:04 PM $ 0.00261
+0.00%
$ 536,474 $ 118,240
9:03 PM $ 0.00261
+0.00%
$ 536,474 $ 118,188
9:02 PM $ 0.0026
+0.00%
$ 536,474 $ 118,188
9:01 PM $ 0.0026
+0.00%
$ 536,474 $ 118,175
9:00 PM $ 0.0026
+0.00%
$ 536,474 $ 118,180
8:59 PM $ 0.0026
+0.00%
$ 536,447 $ 118,251
8:58 PM $ 0.0026
+0.00%
$ 536,447 $ 118,251
8:57 PM $ 0.0026
+0.00%
$ 536,447 $ 118,257
8:56 PM $ 0.0026
+0.00%
$ 536,447 $ 118,262
8:55 PM $ 0.0026
+0.01%
$ 536,447 $ 118,262
8:54 PM $ 0.0026
+0.00%
$ 536,403 $ 118,244
8:53 PM $ 0.0026
+0.00%
$ 536,403 $ 118,244
8:52 PM $ 0.0026
+0.00%
$ 536,403 $ 118,127
8:51 PM $ 0.0026
+0.01%
$ 536,403 $ 118,127