Fireverse Historical Data

FIR Page 7
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000898
+0.00%
$ 247,630 $ 32,136
7:44 AM $ 0.000898
+0.00%
$ 247,685 $ 32,148
7:43 AM $ 0.000898
+0.00%
$ 247,685 $ 32,126
7:42 AM $ 0.000898
+0.00%
$ 247,685 $ 32,126
7:41 AM $ 0.000898
+0.00%
$ 247,685 $ 32,148
7:40 AM $ 0.000898
-0.02%
$ 247,685 $ 32,148
7:39 AM $ 0.000898
+0.00%
$ 247,735 $ 32,133
7:38 AM $ 0.000898
+0.00%
$ 247,735 $ 32,133
7:37 AM $ 0.000898
+0.00%
$ 247,735 $ 32,120
7:36 AM $ 0.000898
+0.00%
$ 247,735 $ 32,120
7:35 AM $ 0.000898
+0.00%
$ 247,735 $ 32,142
7:34 AM $ 0.000899
+0.00%
$ 247,826 $ 32,130
7:33 AM $ 0.000899
-0.01%
$ 247,826 $ 32,120
7:32 AM $ 0.000899
+0.00%
$ 247,826 $ 32,140
7:31 AM $ 0.000899
+0.00%
$ 247,826 $ 32,080
7:30 AM $ 0.000899
+0.00%
$ 247,826 $ 32,080
7:29 AM $ 0.000899
+0.01%
$ 247,840 $ 32,122
7:28 AM $ 0.000899
+0.00%
$ 247,840 $ 32,135
7:27 AM $ 0.000899
+0.00%
$ 247,840 $ 32,135
7:26 AM $ 0.000899
+0.00%
$ 247,840 $ 32,155
7:25 AM $ 0.000899
-0.01%
$ 247,840 $ 32,107
7:24 AM $ 0.000898
+0.00%
$ 247,755 $ 32,095
7:23 AM $ 0.000898
+0.00%
$ 247,755 $ 32,095
7:22 AM $ 0.000898
+0.00%
$ 247,755 $ 32,095
7:21 AM $ 0.000898
+0.00%
$ 247,755 $ 32,095
7:20 AM $ 0.000898
+0.00%
$ 247,755 $ 32,095
7:19 AM $ 0.000898
+0.00%
$ 247,747 $ 32,064
7:18 AM $ 0.000898
+0.00%
$ 247,747 $ 32,088
7:17 AM $ 0.000898
+0.00%
$ 247,747 $ 32,114
7:16 AM $ 0.000898
+0.00%
$ 247,747 $ 32,114
7:15 AM $ 0.000898
+0.02%
$ 247,747 $ 32,130
7:14 AM $ 0.000898
+0.00%
$ 247,701 $ 32,101
7:13 AM $ 0.000898
+0.00%
$ 247,701 $ 32,101
7:12 AM $ 0.000898
+0.00%
$ 247,701 $ 32,101
7:11 AM $ 0.000898
+0.00%
$ 247,701 $ 32,101
7:10 AM $ 0.000898
-0.03%
$ 247,701 $ 32,076
7:09 AM $ 0.000898
+0.00%
$ 247,772 $ 32,076
7:08 AM $ 0.000898
+0.00%
$ 247,772 $ 32,076
7:07 AM $ 0.000898
+0.00%
$ 247,772 $ 32,076
7:06 AM $ 0.000898
-0.05%
$ 247,772 $ 32,051
7:05 AM $ 0.000899
-0.02%
$ 247,772 $ 31,972
7:04 AM $ 0.000899
+0.00%
$ 247,946 $ 31,966
7:03 AM $ 0.000899
+0.00%
$ 247,946 $ 31,966
7:02 AM $ 0.0009
+0.00%
$ 247,946 $ 31,942
7:01 AM $ 0.0009
+0.00%
$ 247,946 $ 31,942
7:00 AM $ 0.0009
-0.01%
$ 247,946 $ 31,942
6:59 AM $ 0.0009
+0.00%
$ 248,101 $ 31,925
6:58 AM $ 0.0009
+0.00%
$ 248,101 $ 31,925
6:57 AM $ 0.0009
+0.00%
$ 248,101 $ 31,837
6:56 AM $ 0.0009
+0.00%
$ 248,101 $ 31,853