Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.000468
-0.05%
$130,670 $550
Oct 9, 3 PM $0.000469
+0.00%
$130,731 $643
Oct 9, 2 PM $0.000469
+0.89%
$130,731 $669
Oct 9, 1 PM $0.000464
-0.08%
$129,572 $731
Oct 9, 12 PM $0.000465
-0.11%
$129,677 $768
Oct 9, 11 AM $0.000465
-0.70%
$129,817 $817
Oct 9, 10 AM $0.000469
+0.00%
$130,731 $750
Oct 9, 9 AM $0.000469
+0.00%
$130,731 $748
Oct 9, 8 AM $0.000469
+0.00%
$130,731 $939
Oct 9, 7 AM $0.000469
+0.02%
$130,731 $1,145
Oct 9, 6 AM $0.000469
+0.00%
$130,703 $1,221
Oct 9, 5 AM $0.000469
+0.00%
$130,703 $1,533
Oct 9, 4 AM $0.000469
+0.00%
$130,703 $1,700
Oct 9, 3 AM $0.000469
+0.47%
$130,703 $1,697
Oct 9, 2 AM $0.000466
-0.47%
$130,089 $1,848
Oct 9, 1 AM $0.000469
+0.04%
$130,703 $1,963
Oct 9, 12 AM $0.000468
-0.09%
$130,647 $2,441
Oct 8, 11 PM $0.000469
+0.02%
$130,759 $2,475
Oct 8, 10 PM $0.000469
+0.11%
$130,731 $2,475
Oct 8, 9 PM $0.000468
+0.00%
$130,591 $2,469
Oct 8, 8 PM $0.000468
+0.73%
$130,591 $2,469
Oct 8, 7 PM $0.000465
-0.73%
$129,640 $2,507
Oct 8, 6 PM $0.000468
+0.00%
$130,591 $2,477
Oct 8, 5 PM $0.000468
+0.00%
$130,591 $2,478
Oct 8, 4 PM $0.000468
+0.11%
$130,591 $2,478
Oct 8, 3 PM $0.000468
+0.47%
$130,452 $2,478
Oct 8, 2 PM $0.000465
-1.08%
$129,847 $2,477
Oct 8, 1 PM $0.000471
+0.39%
$131,262 $2,353
Oct 8, 12 PM $0.000469
-0.51%
$130,757 $3,122
Oct 8, 11 AM $0.000471
+0.11%
$131,433 $3,532
Oct 8, 10 AM $0.000471
+0.00%
$131,289 $3,968
Oct 8, 9 AM $0.000471
+0.01%
$131,289 $4,382
Oct 8, 8 AM $0.000471
+0.00%
$131,274 $4,785
Oct 8, 7 AM $0.000471
+0.14%
$131,275 $5,174
Oct 8, 6 AM $0.00047
-0.21%
$131,085 $5,521
Oct 8, 5 AM $0.000471
+0.11%
$131,360 $5,731
Oct 8, 4 AM $0.00047
-0.27%
$131,213 $6,116
Oct 8, 3 AM $0.000472
+0.17%
$131,573 $6,559
Oct 8, 2 AM $0.000471
+0.00%
$131,344 $6,641
Oct 8, 1 AM $0.000471
+0.00%
$131,339 $6,906
Oct 8, 12 AM $0.000471
+0.03%
$131,337 $7,359
Oct 7, 11 PM $0.000471
+0.00%
$131,297 $8,040
Oct 7, 10 PM $0.000471
-0.03%
$131,297 $8,502
Oct 7, 9 PM $0.000471
+0.00%
$131,338 $9,171
Oct 7, 8 PM $0.000471
+0.03%
$131,337 $9,660
Oct 7, 7 PM $0.000471
+0.00%
$131,298 $9,987
Oct 7, 6 PM $0.000471
-0.03%
$131,298 $10,472
Oct 7, 5 PM $0.000471
+0.00%
$131,331 $11,160
Oct 7, 4 PM $0.000471
+0.00%
$131,331 $11,327
Oct 7, 3 PM $0.000471
+0.00%
$131,331 $11,328