Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0031
-0.16%
$ 639,924 $ 192,636
Apr 9, 11 AM $ 0.00311
-0.20%
$ 640,959 $ 192,400
Apr 9, 10 AM $ 0.00312
+0.03%
$ 642,274 $ 191,069
Apr 9, 9 AM $ 0.00311
-0.57%
$ 642,086 $ 191,794
Apr 9, 8 AM $ 0.00313
-0.62%
$ 645,805 $ 190,761
Apr 9, 7 AM $ 0.00315
-0.03%
$ 649,772 $ 188,349
Apr 9, 6 AM $ 0.00315
-2.14%
$ 649,963 $ 188,353
Apr 9, 5 AM $ 0.00322
-0.44%
$ 664,155 $ 182,599
Apr 9, 4 AM $ 0.00324
+0.03%
$ 667,059 $ 182,529
Apr 9, 3 AM $ 0.00323
+0.25%
$ 666,874 $ 181,655
Apr 9, 2 AM $ 0.00323
+0.23%
$ 665,000 $ 183,106
Apr 9, 1 AM $ 0.00322
-1.90%
$ 663,390 $ 185,145
Apr 9, 12 AM $ 0.00328
+0.11%
$ 676,251 $ 197,188
Apr 8, 11 PM $ 0.00328
-0.08%
$ 675,537 $ 198,885
Apr 8, 10 PM $ 0.00328
+2.71%
$ 676,110 $ 187,897
Apr 8, 9 PM $ 0.00319
+0.20%
$ 657,706 $ 178,021
Apr 8, 8 PM $ 0.00318
+0.47%
$ 656,333 $ 176,390
Apr 8, 7 PM $ 0.00317
+0.00%
$ 653,228 $ 175,116
Apr 8, 6 PM $ 0.00317
+0.12%
$ 653,296 $ 175,126
Apr 8, 5 PM $ 0.00317
-0.09%
$ 652,510 $ 174,091
Apr 8, 4 PM $ 0.00317
+0.78%
$ 652,959 $ 173,679
Apr 8, 3 PM $ 0.00314
+1.11%
$ 647,920 $ 169,986
Apr 8, 2 PM $ 0.00311
+0.09%
$ 640,820 $ 166,927
Apr 8, 1 PM $ 0.00311
+0.18%
$ 640,279 $ 167,089
Apr 8, 12 PM $ 0.0031
+0.02%
$ 639,089 $ 166,809
Apr 8, 11 AM $ 0.0031
-0.13%
$ 638,891 $ 167,632
Apr 8, 10 AM $ 0.0031
+0.05%
$ 639,716 $ 166,999
Apr 8, 9 AM $ 0.0031
+0.00%
$ 639,409 $ 166,050
Apr 8, 8 AM $ 0.0031
-0.02%
$ 639,381 $ 165,517
Apr 8, 7 AM $ 0.0031
+0.01%
$ 639,573 $ 167,108
Apr 8, 6 AM $ 0.0031
+0.05%
$ 639,563 $ 166,322
Apr 8, 5 AM $ 0.0031
-0.02%
$ 639,115 $ 167,732
Apr 8, 4 AM $ 0.0031
+0.10%
$ 639,229 $ 167,008
Apr 8, 3 AM $ 0.0031
-1.11%
$ 638,454 $ 166,458
Apr 8, 2 AM $ 0.00313
+1.17%
$ 645,639 $ 164,693
Apr 8, 1 AM $ 0.0031
+0.10%
$ 638,267 $ 162,578
Apr 8, 12 AM $ 0.00309
+1.02%
$ 637,649 $ 146,115
Apr 7, 11 PM $ 0.00306
-0.08%
$ 631,190 $ 142,864
Apr 7, 10 PM $ 0.00306
+0.50%
$ 631,775 $ 142,577
Apr 7, 9 PM $ 0.00305
-0.17%
$ 628,617 $ 141,722
Apr 7, 8 PM $ 0.00305
-0.15%
$ 629,643 $ 142,578
Apr 7, 7 PM $ 0.00306
-0.19%
$ 630,590 $ 141,875
Apr 7, 6 PM $ 0.00306
+0.10%
$ 631,727 $ 142,476
Apr 7, 5 PM $ 0.00306
-0.08%
$ 631,063 $ 140,928
Apr 7, 4 PM $ 0.00306
+0.31%
$ 630,961 $ 141,892
Apr 7, 3 PM $ 0.00305
-0.13%
$ 629,057 $ 142,108
Apr 7, 2 PM $ 0.00306
+0.08%
$ 629,922 $ 142,036
Apr 7, 1 PM $ 0.00305
+0.18%
$ 629,626 $ 141,776
Apr 7, 12 PM $ 0.00305
-0.49%
$ 628,417 $ 141,422
Apr 7, 11 AM $ 0.00306
+0.11%
$ 631,535 $ 140,264