Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000922
-0.07%
$ 254,235 $ 32,717
Jun 1, 12 AM $ 0.000923
+0.10%
$ 254,432 $ 33,301
May 31, 11 PM $ 0.000922
-0.06%
$ 254,225 $ 33,313
May 31, 10 PM $ 0.000922
+0.08%
$ 254,381 $ 33,296
May 31, 9 PM $ 0.000922
+0.03%
$ 254,192 $ 33,493
May 31, 8 PM $ 0.000921
+0.03%
$ 254,122 $ 34,268
May 31, 7 PM $ 0.000921
+0.04%
$ 254,111 $ 34,975
May 31, 6 PM $ 0.000921
-0.21%
$ 254,012 $ 35,165
May 31, 5 PM $ 0.000923
+0.12%
$ 254,558 $ 35,349
May 31, 4 PM $ 0.000922
-0.04%
$ 254,249 $ 35,772
May 31, 3 PM $ 0.000922
+0.04%
$ 254,379 $ 35,559
May 31, 2 PM $ 0.000922
+0.14%
$ 254,275 $ 36,102
May 31, 1 PM $ 0.000921
-0.11%
$ 253,926 $ 37,127
May 31, 12 PM $ 0.000922
-0.01%
$ 254,193 $ 38,197
May 31, 11 AM $ 0.000922
+0.04%
$ 254,209 $ 39,211
May 31, 10 AM $ 0.000921
+0.00%
$ 254,079 $ 39,883
May 31, 9 AM $ 0.000922
-0.02%
$ 254,162 $ 40,303
May 31, 8 AM $ 0.000922
-0.03%
$ 254,224 $ 41,035
May 31, 7 AM $ 0.000922
-0.01%
$ 254,291 $ 41,981
May 31, 6 AM $ 0.000922
-0.07%
$ 254,320 $ 42,886
May 31, 5 AM $ 0.000923
-0.03%
$ 254,488 $ 43,684
May 31, 4 AM $ 0.000923
+0.01%
$ 254,574 $ 44,860
May 31, 3 AM $ 0.000923
-0.03%
$ 254,548 $ 45,630
May 31, 2 AM $ 0.000923
-0.01%
$ 254,614 $ 46,625
May 31, 1 AM $ 0.000923
-0.17%
$ 254,648 $ 46,836
May 31, 12 AM $ 0.000925
+0.24%
$ 255,093 $ 45,999
May 30, 11 PM $ 0.000923
+0.05%
$ 254,477 $ 45,709
May 30, 10 PM $ 0.000922
+0.10%
$ 254,356 $ 45,679
May 30, 9 PM $ 0.000921
-0.11%
$ 254,107 $ 45,095
May 30, 8 PM $ 0.000922
-0.01%
$ 254,379 $ 43,939
May 30, 7 PM $ 0.000922
+0.07%
$ 254,391 $ 42,938
May 30, 6 PM $ 0.000922
-0.06%
$ 254,208 $ 42,089
May 30, 5 PM $ 0.000923
+0.07%
$ 254,427 $ 40,739
May 30, 4 PM $ 0.000922
-0.05%
$ 254,230 $ 39,702
May 30, 3 PM $ 0.000922
+0.07%
$ 254,344 $ 38,951
May 30, 2 PM $ 0.000922
+0.11%
$ 254,200 $ 38,105
May 30, 1 PM $ 0.000923
-0.03%
$ 254,429 $ 36,927
May 30, 12 PM $ 0.000922
+0.07%
$ 254,388 $ 36,062
May 30, 11 AM $ 0.000922
-0.03%
$ 254,222 $ 34,733
May 30, 10 AM $ 0.000922
-0.14%
$ 254,284 $ 33,695
May 30, 9 AM $ 0.000923
+0.00%
$ 254,668 $ 32,576
May 30, 8 AM $ 0.000923
+0.11%
$ 254,668 $ 31,635
May 30, 7 AM $ 0.000922
-0.09%
$ 254,323 $ 30,799
May 30, 6 AM $ 0.000923
+0.13%
$ 254,547 $ 30,420
May 30, 5 AM $ 0.000922
-0.17%
$ 254,209 $ 30,550
May 30, 4 AM $ 0.000923
+0.03%
$ 254,646 $ 29,724
May 30, 3 AM $ 0.000923
+0.02%
$ 254,570 $ 28,928
May 30, 2 AM $ 0.000923
+0.12%
$ 254,527 $ 28,070
May 30, 1 AM $ 0.000922
-0.13%
$ 254,223 $ 27,491
May 30, 12 AM $ 0.000923
-0.01%
$ 254,557 $ 27,361