Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0009
+0.03%
$ 248,135 $ 32,090
8:37 AM $ 0.0009
+0.00%
$ 248,135 $ 32,090
8:36 AM $ 0.0009
+0.00%
$ 248,135 $ 32,090
8:35 AM $ 0.000899
+0.02%
$ 248,135 $ 32,078
8:34 AM $ 0.000899
+0.00%
$ 247,953 $ 32,159
8:33 AM $ 0.000899
+0.00%
$ 247,953 $ 32,147
8:32 AM $ 0.000899
+0.00%
$ 247,953 $ 32,147
8:31 AM $ 0.000899
+0.00%
$ 247,953 $ 32,147
8:30 AM $ 0.000899
+0.00%
$ 247,953 $ 32,147
8:29 AM $ 0.000899
+0.00%
$ 247,937 $ 32,181
8:28 AM $ 0.000899
+0.00%
$ 247,937 $ 32,181
8:27 AM $ 0.000899
+0.00%
$ 247,937 $ 32,250
8:26 AM $ 0.000899
+0.00%
$ 247,937 $ 32,250
8:25 AM $ 0.000899
+0.06%
$ 247,937 $ 32,259
8:24 AM $ 0.000899
+0.00%
$ 247,882 $ 32,281
8:23 AM $ 0.000899
+0.05%
$ 247,882 $ 32,281
8:22 AM $ 0.000898
+0.00%
$ 247,882 $ 32,259
8:21 AM $ 0.000898
+0.00%
$ 247,882 $ 32,267
8:20 AM $ 0.000898
+0.06%
$ 247,882 $ 32,267
8:19 AM $ 0.000898
+0.00%
$ 247,610 $ 32,287
8:18 AM $ 0.000898
+0.00%
$ 247,610 $ 32,287
8:17 AM $ 0.000898
+0.00%
$ 247,610 $ 32,287
8:16 AM $ 0.000898
+0.00%
$ 247,610 $ 32,287
8:15 AM $ 0.000898
+0.01%
$ 247,610 $ 32,293
8:14 AM $ 0.000898
+0.00%
$ 247,591 $ 32,293
8:13 AM $ 0.000898
+0.00%
$ 247,591 $ 32,303
8:12 AM $ 0.000898
+0.00%
$ 247,591 $ 32,230
8:11 AM $ 0.000898
+0.00%
$ 247,591 $ 32,230
8:10 AM $ 0.000898
-0.02%
$ 247,591 $ 32,230
8:09 AM $ 0.000898
+0.00%
$ 247,611 $ 32,296
8:08 AM $ 0.000898
+0.00%
$ 247,611 $ 32,277
8:07 AM $ 0.000898
+0.00%
$ 247,611 $ 32,252
8:06 AM $ 0.000898
+0.00%
$ 247,611 $ 32,252
8:05 AM $ 0.000898
+0.02%
$ 247,611 $ 32,271
8:04 AM $ 0.000898
+0.00%
$ 247,566 $ 32,194
8:03 AM $ 0.000898
+0.00%
$ 247,566 $ 32,194
8:02 AM $ 0.000898
+0.00%
$ 247,566 $ 32,194
8:01 AM $ 0.000898
+0.00%
$ 247,566 $ 32,197
8:00 AM $ 0.000898
-0.02%
$ 247,566 $ 32,155
7:59 AM $ 0.000898
+0.00%
$ 247,619 $ 32,176
7:58 AM $ 0.000898
+0.00%
$ 247,619 $ 32,176
7:57 AM $ 0.000898
+0.00%
$ 247,619 $ 32,097
7:56 AM $ 0.000898
+0.00%
$ 247,619 $ 32,097
7:55 AM $ 0.000898
+0.02%
$ 247,619 $ 32,123
7:54 AM $ 0.000898
+0.00%
$ 247,576 $ 32,203
7:53 AM $ 0.000898
-0.02%
$ 247,576 $ 32,196
7:52 AM $ 0.000898
+0.00%
$ 247,576 $ 32,196
7:51 AM $ 0.000898
+0.00%
$ 247,576 $ 32,221
7:50 AM $ 0.000898
+0.00%
$ 247,576 $ 32,212
7:49 AM $ 0.000898
+0.00%
$ 247,630 $ 32,226