Fireverse Historical Data

FIR Page 8
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:16 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:15 PM $ 0.00261
+0.00%
$ 536,785 $ 117,912
10:14 PM $ 0.00261
+0.00%
$ 536,774 $ 117,874
10:13 PM $ 0.00261
+0.00%
$ 536,774 $ 117,870
10:12 PM $ 0.00261
+0.00%
$ 536,774 $ 117,877
10:11 PM $ 0.00261
+0.00%
$ 536,774 $ 117,877
10:10 PM $ 0.00261
+0.00%
$ 536,774 $ 117,883
10:09 PM $ 0.00261
+0.00%
$ 536,902 $ 117,836
10:08 PM $ 0.00261
+0.00%
$ 536,902 $ 117,765
10:07 PM $ 0.00261
+0.00%
$ 536,902 $ 117,765
10:06 PM $ 0.00261
+0.00%
$ 536,902 $ 117,769
10:05 PM $ 0.00261
+0.00%
$ 536,902 $ 117,490
10:04 PM $ 0.00261
+0.00%
$ 536,741 $ 117,447
10:03 PM $ 0.00261
-0.11%
$ 536,741 $ 117,447
10:02 PM $ 0.00261
+0.00%
$ 536,741 $ 117,467
10:01 PM $ 0.00261
+0.00%
$ 536,741 $ 117,467
10:00 PM $ 0.00261
+0.00%
$ 536,741 $ 117,464
9:59 PM $ 0.00261
+0.00%
$ 537,424 $ 117,502
9:58 PM $ 0.00261
+0.00%
$ 537,424 $ 117,502
9:57 PM $ 0.00261
+0.00%
$ 537,424 $ 117,507
9:56 PM $ 0.00261
+0.00%
$ 537,424 $ 117,512
9:55 PM $ 0.00261
-0.07%
$ 537,424 $ 117,803
9:54 PM $ 0.00261
+0.00%
$ 537,834 $ 117,803
9:53 PM $ 0.00261
+0.00%
$ 537,834 $ 117,803
9:52 PM $ 0.00261
+0.00%
$ 537,834 $ 117,796
9:51 PM $ 0.00261
+0.00%
$ 537,834 $ 117,745
9:50 PM $ 0.00261
-0.01%
$ 537,834 $ 117,745
9:49 PM $ 0.00261
+0.00%
$ 537,865 $ 117,750
9:48 PM $ 0.00261
+0.21%
$ 537,865 $ 117,758
9:47 PM $ 0.00261
+0.00%
$ 537,865 $ 117,279
9:46 PM $ 0.00261
+0.00%
$ 537,865 $ 117,279
9:45 PM $ 0.00261
+0.00%
$ 537,865 $ 117,278
9:44 PM $ 0.00261
+0.00%
$ 536,730 $ 117,227
9:43 PM $ 0.00261
+0.03%
$ 536,730 $ 117,235
9:42 PM $ 0.00261
+0.00%
$ 536,730 $ 117,145
9:41 PM $ 0.00261
+0.00%
$ 536,730 $ 117,145
9:40 PM $ 0.00261
+0.01%
$ 536,730 $ 117,151
9:39 PM $ 0.00261
-0.10%
$ 536,502 $ 117,633
9:38 PM $ 0.00261
+0.00%
$ 536,502 $ 117,633
9:37 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:36 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:35 PM $ 0.00261
+0.00%
$ 536,502 $ 117,628
9:34 PM $ 0.00261
+0.00%
$ 537,462 $ 117,545
9:33 PM $ 0.00261
+0.00%
$ 537,462 $ 117,488
9:32 PM $ 0.00261
+0.00%
$ 537,462 $ 117,496
9:31 PM $ 0.00261
-0.04%
$ 537,462 $ 117,496
9:30 PM $ 0.00261
+0.02%
$ 537,462 $ 117,483
9:29 PM $ 0.00261
+0.00%
$ 537,601 $ 117,480
9:28 PM $ 0.00261
+0.00%
$ 537,601 $ 117,480