Fireverse Historical Data

FIR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0312
-0.16%
$ 30.14 million $ 64.28 million
Nov 10, 5 AM $ 0.0313
+0.15%
$ 30.18 million $ 64.25 million
Nov 10, 4 AM $ 0.0312
+0.06%
$ 30.14 million $ 64.12 million
Nov 10, 3 AM $ 0.0312
+0.05%
$ 30.12 million $ 64.02 million
Nov 10, 2 AM $ 0.0312
+0.13%
$ 30.1 million $ 63.92 million
Nov 10, 1 AM $ 0.0312
-0.59%
$ 30.06 million $ 63.82 million
Nov 10, 12 AM $ 0.0313
-0.33%
$ 30.24 million $ 63.83 million
Nov 9, 11 PM $ 0.0314
-0.19%
$ 30.34 million $ 63.72 million
Nov 9, 10 PM $ 0.0315
-0.04%
$ 30.39 million $ 63.68 million
Nov 9, 9 PM $ 0.0315
+0.10%
$ 30.41 million $ 63.7 million
Nov 9, 8 PM $ 0.0315
+0.29%
$ 30.38 million $ 63.54 million
Nov 9, 7 PM $ 0.0314
+0.06%
$ 30.29 million $ 63.47 million
Nov 9, 6 PM $ 0.0314
-0.50%
$ 30.27 million $ 63.43 million
Nov 9, 5 PM $ 0.0315
+0.10%
$ 30.42 million $ 63.51 million
Nov 9, 4 PM $ 0.0315
+0.00%
$ 30.39 million $ 63.34 million
Nov 9, 3 PM $ 0.0315
+0.01%
$ 30.39 million $ 63.25 million
Nov 9, 2 PM $ 0.0315
-0.07%
$ 30.38 million $ 63.17 million
Nov 9, 1 PM $ 0.0315
+0.14%
$ 30.41 million $ 63.11 million
Nov 9, 12 PM $ 0.0315
+0.07%
$ 30.36 million $ 62.99 million
Nov 9, 11 AM $ 0.0315
+0.24%
$ 30.23 million $ 62.93 million
Nov 9, 10 AM $ 0.0314
-2.13%
$ 30.28 million $ 62.92 million
Nov 9, 9 AM $ 0.032
+0.02%
$ 30.92 million $ 62.82 million
Nov 9, 8 AM $ 0.032
-0.06%
$ 30.91 million $ 62.73 million
Nov 9, 7 AM $ 0.0321
+0.24%
$ 30.93 million $ 62.6 million
Nov 9, 6 AM $ 0.032
-0.26%
$ 30.85 million $ 62.58 million
Nov 9, 5 AM $ 0.0321
+0.04%
$ 30.93 million $ 62.55 million
Nov 9, 4 AM $ 0.032
+0.09%
$ 30.92 million $ 62.46 million
Nov 9, 3 AM $ 0.032
+0.07%
$ 30.89 million $ 62.38 million
Nov 9, 2 AM $ 0.032
-0.03%
$ 30.85 million $ 62.4 million
Nov 9, 1 AM $ 0.032
+0.20%
$ 30.85 million $ 62.26 million
Nov 9, 12 AM $ 0.0319
-0.10%
$ 30.79 million $ 62.12 million
Nov 8, 11 PM $ 0.0319
-0.05%
$ 30.82 million $ 62.12 million
Nov 8, 10 PM $ 0.032
+0.02%
$ 30.83 million $ 62.06 million
Nov 8, 9 PM $ 0.0319
-0.03%
$ 30.83 million $ 61.98 million
Nov 8, 8 PM $ 0.032
+0.35%
$ 30.84 million $ 61.93 million
Nov 8, 7 PM $ 0.0318
-0.08%
$ 30.73 million $ 61.79 million
Nov 8, 6 PM $ 0.0319
-0.25%
$ 30.75 million $ 61.7 million
Nov 8, 5 PM $ 0.0319
+0.28%
$ 30.83 million $ 61.76 million
Nov 8, 4 PM $ 0.0319
-0.15%
$ 30.74 million $ 61.6 million
Nov 8, 3 PM $ 0.0319
+0.03%
$ 30.79 million $ 61.61 million
Nov 8, 2 PM $ 0.0319
-0.14%
$ 30.78 million $ 61.54 million
Nov 8, 1 PM $ 0.032
+0.16%
$ 30.83 million $ 61.5 million
Nov 8, 12 PM $ 0.0319
+0.23%
$ 30.78 million $ 61.42 million
Nov 8, 11 AM $ 0.0318
+0.14%
$ 30.72 million $ 61.35 million
Nov 8, 10 AM $ 0.0318
-0.10%
$ 30.68 million $ 61.19 million
Nov 8, 9 AM $ 0.0318
+0.24%
$ 30.72 million $ 61.16 million
Nov 8, 8 AM $ 0.0317
-1.21%
$ 30.63 million $ 61.17 million
Nov 8, 7 AM $ 0.0321
+0.01%
$ 30.99 million $ 61.06 million
Nov 8, 6 AM $ 0.0321
+0.18%
$ 30.99 million $ 60.99 million
Nov 8, 5 AM $ 0.0321
-0.06%
$ 30.94 million $ 60.82 million