Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fireverse Historical Data

FIR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00255
-0.12%
$525,954 $161,275
May 11, 7 AM $0.00256
-1.41%
$526,579 $160,720
May 11, 6 AM $0.00259
-0.78%
$534,032 $146,671
May 11, 5 AM $0.00261
+0.43%
$538,091 $148,789
May 11, 4 AM $0.0026
+1.21%
$535,805 $147,327
May 11, 3 AM $0.00257
-0.32%
$529,383 $144,656
May 11, 2 AM $0.00258
+0.03%
$531,070 $145,847
May 11, 1 AM $0.00258
+0.55%
$530,897 $146,632
May 11, 12 AM $0.00256
-0.09%
$527,985 $145,892
May 10, 11 PM $0.00257
+0.21%
$528,512 $145,096
May 10, 10 PM $0.00256
-0.15%
$527,272 $145,113
May 10, 9 PM $0.00256
+0.43%
$528,085 $145,978
May 10, 8 PM $0.00255
-3.03%
$525,938 $144,502
May 10, 7 PM $0.00263
+1.25%
$542,397 $150,392
May 10, 6 PM $0.0026
-0.88%
$535,720 $123,651
May 10, 5 PM $0.00262
+0.11%
$540,375 $148,728
May 10, 4 PM $0.00262
+0.35%
$539,880 $148,767
May 10, 3 PM $0.00261
+2.82%
$538,138 $148,445
May 10, 2 PM $0.00254
+0.10%
$523,368 $144,816
May 10, 1 PM $0.00254
-1.37%
$522,881 $151,049
May 10, 12 PM $0.00257
+0.10%
$530,167 $146,592
May 10, 11 AM $0.00257
+0.05%
$529,629 $147,353
May 10, 10 AM $0.00257
-2.33%
$529,374 $146,768
May 10, 9 AM $0.00263
-0.44%
$541,999 $149,083
May 10, 8 AM $0.00264
+0.05%
$544,422 $150,615
May 10, 7 AM $0.00264
+2.14%
$544,221 $150,437
May 10, 6 AM $0.00259
-1.67%
$533,000 $147,227
May 10, 5 AM $0.00263
+1.04%
$541,899 $149,600
May 10, 4 AM $0.00261
-1.46%
$536,475 $147,086
May 10, 3 AM $0.00264
+2.54%
$544,519 $148,434
May 10, 2 AM $0.00258
+0.20%
$531,147 $144,827
May 10, 1 AM $0.00257
-1.04%
$529,887 $145,405
May 10, 12 AM $0.0026
-0.68%
$535,429 $123,441
May 9, 11 PM $0.00262
+1.67%
$539,113 $149,085
May 9, 10 PM $0.00258
-1.81%
$530,274 $146,601
May 9, 9 PM $0.00262
+2.23%
$539,926 $149,762
May 9, 8 PM $0.00257
-2.57%
$528,146 $147,004
May 9, 7 PM $0.00263
-0.18%
$542,136 $152,465
May 9, 6 PM $0.00264
+1.76%
$543,346 $153,089
May 9, 5 PM $0.00259
-0.01%
$534,029 $150,888
May 9, 4 PM $0.00259
-0.27%
$534,072 $151,951
May 9, 3 PM $0.0026
+0.44%
$535,490 $152,930
May 9, 2 PM $0.00259
+0.03%
$533,379 $152,738
May 9, 1 PM $0.00259
+0.22%
$533,236 $158,309
May 9, 12 PM $0.00258
-0.84%
$531,926 $190,341
May 9, 11 AM $0.0026
-0.44%
$536,347 $196,202
May 9, 10 AM $0.00262
-0.01%
$538,768 $198,096
May 9, 9 AM $0.00262
+0.03%
$538,822 $204,989
May 9, 8 AM $0.00262
+0.68%
$538,700 $259,815
May 9, 7 AM $0.0026
+0.02%
$535,067 $258,521