Fireverse Historical Data

FIR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0321
-0.06%
$ 30.94 million $ 60.82 million
Nov 8, 4 AM $ 0.0321
-0.22%
$ 30.95 million $ 60.79 million
Nov 8, 3 AM $ 0.0321
-0.14%
$ 31.01 million $ 60.68 million
Nov 8, 2 AM $ 0.0322
+0.00%
$ 31.04 million $ 60.67 million
Nov 8, 1 AM $ 0.0322
+0.17%
$ 31.04 million $ 60.63 million
Nov 8, 12 AM $ 0.0322
+0.11%
$ 31.03 million $ 60.52 million
Nov 7, 11 PM $ 0.0321
-0.05%
$ 30.99 million $ 60.46 million
Nov 7, 10 PM $ 0.0321
+0.00%
$ 30.99 million $ 60.4 million
Nov 7, 9 PM $ 0.0321
+0.32%
$ 30.99 million $ 60.32 million
Nov 7, 8 PM $ 0.032
+0.12%
$ 30.89 million $ 60.29 million
Nov 7, 7 PM $ 0.032
-0.03%
$ 30.86 million $ 60.2 million
Nov 7, 6 PM $ 0.032
-0.02%
$ 30.86 million $ 60.12 million
Nov 7, 5 PM $ 0.032
-0.87%
$ 30.88 million $ 60.03 million
Nov 7, 4 PM $ 0.0323
+0.05%
$ 31.15 million $ 59.93 million
Nov 7, 3 PM $ 0.0323
+0.18%
$ 31.14 million $ 59.92 million
Nov 7, 2 PM $ 0.0322
-0.13%
$ 31.08 million $ 59.79 million
Nov 7, 1 PM $ 0.0323
-0.40%
$ 31.12 million $ 59.72 million
Nov 7, 12 PM $ 0.0324
-0.61%
$ 31.25 million $ 59.69 million
Nov 7, 11 AM $ 0.0326
-0.46%
$ 31.44 million $ 59.65 million
Nov 7, 10 AM $ 0.0327
+0.11%
$ 31.58 million $ 59.64 million
Nov 7, 9 AM $ 0.0327
-0.21%
$ 31.55 million $ 59.59 million
Nov 7, 8 AM $ 0.0328
-2.96%
$ 31.61 million $ 59.48 million
Nov 7, 7 AM $ 0.0338
-1.92%
$ 32.58 million $ 59.44 million
Nov 7, 6 AM $ 0.0344
-0.96%
$ 33.19 million $ 59.32 million
Nov 7, 5 AM $ 0.0347
-0.34%
$ 33.51 million $ 59.21 million
Nov 7, 4 AM $ 0.0348
-1.62%
$ 33.62 million $ 59.17 million
Nov 7, 3 AM $ 0.0354
-0.62%
$ 34.18 million $ 59.14 million
Nov 7, 2 AM $ 0.0356
-2.58%
$ 34.39 million $ 59.28 million
Nov 7, 1 AM $ 0.0366
+0.13%
$ 35.29 million $ 59.1 million
Nov 7, 12 AM $ 0.0365
+0.19%
$ 35.25 million $ 58.97 million
Nov 6, 11 PM $ 0.0365
+0.13%
$ 35.2 million $ 58.84 million
Nov 6, 10 PM $ 0.0364
-0.07%
$ 35.16 million $ 58.8 million
Nov 6, 9 PM $ 0.0365
-0.07%
$ 35.18 million $ 58.75 million
Nov 6, 8 PM $ 0.0365
+0.04%
$ 35.21 million $ 58.72 million
Nov 6, 7 PM $ 0.0365
-0.06%
$ 35.19 million $ 58.62 million
Nov 6, 6 PM $ 0.0365
-0.04%
$ 35.21 million $ 58.55 million
Nov 6, 5 PM $ 0.0365
+0.13%
$ 35.22 million $ 58.47 million
Nov 6, 4 PM $ 0.0364
-0.14%
$ 35.17 million $ 58.36 million
Nov 6, 3 PM $ 0.0365
-0.11%
$ 35.21 million $ 58.33 million
Nov 6, 2 PM $ 0.0365
+0.06%
$ 35.24 million $ 58.28 million
Nov 6, 1 PM $ 0.0365
-1.49%
$ 35.22 million $ 58.2 million
Nov 6, 12 PM $ 0.0371
-0.91%
$ 35.75 million $ 58.06 million
Nov 6, 11 AM $ 0.0374
-1.08%
$ 36.08 million $ 58.12 million
Nov 6, 10 AM $ 0.0378
-0.43%
$ 36.48 million $ 57.94 million
Nov 6, 9 AM $ 0.038
-5.83%
$ 36.64 million $ 57.93 million
Nov 6, 8 AM $ 0.0403
-1.68%
$ 38.91 million $ 57.84 million
Nov 6, 7 AM $ 0.041
-0.13%
$ 39.58 million $ 57.74 million
Nov 6, 6 AM $ 0.0411
-1.21%
$ 39.63 million $ 57.65 million
Nov 6, 5 AM $ 0.0416
-1.65%
$ 40.12 million $ 57.63 million
Nov 6, 4 AM $ 0.0423
-0.02%
$ 40.79 million $ 57.59 million